GPN261120P00045000
GPN Nov 20 2026 45.00 Put
optionOPRA
InactiveOct 30, 2026
0.05USD0.000%(0.00)1Vol108OI
GPN261120P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 107 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 96 | 12 | 0.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -83.871% | 6 | 6 | -80.000% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 6 | -96.774% |
| 2026-04-16 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -39.914% | 4 | 5 | -96.429% |
| 2026-04-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 0 | -97.854% |