GPN261120P00035000
GPN Nov 20 2026 35.00 Put
optionOPRA
InactiveJun 11, 2026
0.60USD+39.535%(+0.17)5Vol43OI
GPN261120P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 5 | 38 | 0.000% |
| 2026-06-09 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 14 | 25 | +39.535% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 25 | +33.333% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 25 | +33.333% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 25 | +33.333% |
| 2026-05-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 24 | +30.435% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 1 | 24 | +9.091% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 22 | -33.333% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 22 | -33.333% |
| 2026-03-27 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.000% | 22 | 21 | -20.000% |