GPN261120P00100000
GPN Nov 20 2026 100.00 Put
optionOPRA
EODNov 4, 2026
6.80USD+25.926%(+1.40)186Vol87OI
GPN261120P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4500 | 6.8500 | 6.3600 | 6.8000 | +25.926% | 186 | 194 | 0.000% |
| 2026-11-02 | 7.6000 | 7.6000 | 5.2400 | 5.4000 | -40.659% | 209 | 15 | +25.926% |
| 2026-10-30 | 14.8500 | 14.8500 | 8.5000 | 9.1000 | -36.364% | 9 | 16 | -25.275% |
| 2026-10-29 | 15.2900 | 15.3000 | 14.3000 | 14.3000 | -7.323% | 3 | 17 | -52.448% |
| 2026-09-25 | 15.4000 | 15.4300 | 15.4000 | 15.4300 | -3.260% | 3 | 14 | -55.930% |
| 2026-09-21 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +20.833% | 1 | 14 | -57.367% |
| 2026-08-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -34.000% | 13 | 1 | -48.485% |
| 2026-07-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | -66.000% |