GPN261120C00092500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.2300 | 9.5700 | 8.8500 | 8.9200 | -8.325% | 64 | 714 | 0.000% |
| 2026-11-02 | 9.5000 | 9.8300 | 9.4000 | 9.7300 | +29.388% | 96 | 745 | -8.325% |
| 2026-10-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +241.818% | 4 | 749 | +18.617% |
| 2026-10-29 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +76.000% | 235 | 685 | +305.455% |
| 2026-10-28 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +11.607% | 5 | 683 | +613.600% |
| 2026-10-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 2 | 681 | +696.429% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1 | 682 | +675.652% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 1 | 682 | +494.667% |
| 2026-10-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -17.273% | 4 | 682 | +390.110% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.1000 | 2.2000 | +22.222% | 689 | 211 | +305.455% |
| 2026-10-16 | 2.2500 | 2.2500 | 1.7500 | 1.8000 | -10.000% | 13 | 199 | +395.556% |
| 2026-10-15 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +81.818% | 68 | 132 | +346.000% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 7 | 132 | +710.909% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 20 | 112 | +494.667% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +28.000% | 1 | 111 | +457.500% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 10 | 101 | +613.600% |
| 2026-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 1 | 100 | +749.524% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -32.432% | 48 | 52 | +494.667% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | 0.000% | 52 | 52 | +301.802% |