GPN261120C00090000
GPN Nov 20 2026 90.00 Call
optionOPRA
EODNov 5, 2026
7.60USD-17.838%(-1.65)12Vol990OI
GPN261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2300 | 9.2300 | 7.5000 | 7.6000 | -17.838% | 12 | 995 | 0.000% |
| 2026-11-04 | 10.2000 | 10.3000 | 9.2200 | 9.2500 | -10.194% | 211 | 1,162 | -17.838% |
| 2026-11-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.108% | 2 | 1,162 | -26.214% |
| 2026-11-02 | 10.5300 | 12.0000 | 10.5300 | 10.9700 | +23.675% | 21 | 1,162 | -30.720% |
| 2026-10-30 | 3.3000 | 10.0000 | 3.1000 | 8.8700 | +205.862% | 553 | 1,063 | -14.318% |
| 2026-10-29 | 2.9000 | 2.9000 | 2.8000 | 2.9000 | +59.341% | 100 | 1,032 | +162.069% |
| 2026-10-28 | 1.6000 | 1.8200 | 1.6000 | 1.8200 | +15.924% | 193 | 998 | +317.582% |
| 2026-10-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 998 | +384.076% |
| 2026-10-26 | 1.6200 | 1.7000 | 1.4500 | 1.5500 | -23.645% | 101 | 998 | +390.323% |
| 2026-10-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -30.717% | 7 | 1,005 | +274.384% |
| 2026-10-22 | 2.8000 | 2.9300 | 2.5000 | 2.9300 | +19.592% | 6 | 1,000 | +159.386% |
| 2026-10-21 | 2.5500 | 2.6400 | 2.4500 | 2.4500 | -13.732% | 17 | 990 | +210.204% |
| 2026-10-20 | 3.0000 | 3.0000 | 2.7200 | 2.8400 | +11.373% | 203 | 982 | +167.606% |
| 2026-10-19 | 2.5000 | 2.5500 | 2.3000 | 2.5500 | +6.250% | 47 | 938 | +198.039% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.3500 | 2.4000 | +9.091% | 11 | 933 | +216.667% |
| 2026-10-15 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +41.026% | 4 | 931 | +245.455% |
| 2026-10-14 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -14.286% | 3 | 932 | +387.179% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.8000 | 1.8200 | -12.077% | 4 | 932 | +317.582% |
| 2026-10-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.407% | 1 | 931 | +267.150% |
| 2026-10-09 | 2.2300 | 2.2600 | 2.2200 | 2.2600 | -5.439% | 5 | 926 | +236.283% |
| 2026-10-08 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +8.636% | 3 | 923 | +217.992% |
| 2026-10-07 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -13.725% | 2 | 923 | +245.455% |
| 2026-10-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +14.350% | 2 | 921 | +198.039% |
| 2026-10-05 | 1.7800 | 2.2300 | 1.7800 | 2.2300 | +60.432% | 10 | 911 | +240.807% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.2500 | 1.3900 | -33.810% | 201 | 718 | +446.763% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.934% | 1 | 719 | +261.905% |
| 2026-09-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -20.000% | 2 | 717 | +211.475% |
| 2026-09-29 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -29.070% | 20 | 725 | +149.180% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 726 | +76.744% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +5.128% | 12 | 726 | +85.366% |
| 2026-09-21 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -7.143% | 3 | 726 | +94.872% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -32.258% | 1 | 726 | +80.952% |
| 2026-09-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -30.337% | 3 | 723 | +22.581% |
| 2026-09-04 | 8.9000 | 8.9000 | 8.8900 | 8.9000 | +10.422% | 817 | 202 | -14.607% |
| 2026-09-03 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +5.359% | 2 | 204 | -5.707% |
| 2026-08-31 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.929% | 4 | 208 | -0.654% |
| 2026-08-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 1 | 208 | -9.524% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 3 | 209 | -15.556% |
| 2026-08-24 | 11.1700 | 11.1700 | 11.0000 | 11.0000 | +25.000% | 58 | 214 | -30.909% |
| 2026-08-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.924% | 5 | 219 | -13.636% |
| 2026-08-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.147% | 1 | 219 | -11.111% |
| 2026-08-18 | 9.3900 | 9.3900 | 9.1100 | 9.1100 | +4.954% | 4 | 221 | -16.575% |
| 2026-08-17 | 9.3300 | 9.3300 | 8.3000 | 8.6800 | -16.938% | 26 | 209 | -12.442% |
| 2026-08-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.607% | 3 | 212 | -27.273% |
| 2026-08-13 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +93.864% | 3 | 209 | -34.987% |
| 2026-08-12 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -6.221% | 1 | 209 | +26.036% |
| 2026-08-11 | 6.5000 | 6.5000 | 6.3700 | 6.4300 | -1.077% | 4 | 207 | +18.196% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 2 | 207 | +16.923% |
| 2026-08-05 | 8.8000 | 8.8000 | 7.5000 | 7.5000 | -6.250% | 12 | 195 | +1.333% |
| 2026-08-04 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +11.111% | 2 | 194 | -5.000% |
| 2026-08-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 193 | +5.556% |
| 2026-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 2 | 191 | +8.571% |
| 2026-07-30 | 8.0200 | 8.0200 | 7.6000 | 7.6000 | -14.798% | 19 | 177 | 0.000% |
| 2026-07-29 | 8.7000 | 8.9200 | 8.7000 | 8.9200 | +8.780% | 4 | 177 | -14.798% |
| 2026-07-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.143% | 10 | 167 | -7.317% |
| 2026-07-27 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +22.807% | 5 | 164 | +8.571% |
| 2026-07-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 67 | 116 | +33.333% |
| 2026-07-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.200% | 3 | 119 | +58.333% |
| 2026-07-20 | 6.4600 | 6.4600 | 6.2500 | 6.2500 | +24.008% | 4 | 119 | +21.600% |
| 2026-07-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +36.216% | 1 | 119 | +50.794% |
| 2026-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +27.586% | 1 | 119 | +105.405% |
| 2026-07-08 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -32.558% | 10 | 112 | +162.069% |
| 2026-07-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 53 | 59 | +76.744% |
| 2026-07-01 | 3.4100 | 4.1300 | 3.4100 | 4.1300 | +50.182% | 13 | 49 | +84.019% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.021% | 2 | 49 | +176.364% |
| 2026-06-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 50 | +223.404% |
| 2026-06-25 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +17.500% | 6 | 44 | +223.404% |
| 2026-06-24 | 1.6800 | 2.0000 | 1.6800 | 2.0000 | +28.205% | 3 | 42 | +280.000% |
| 2026-06-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -40.000% | 1 | 41 | +387.179% |
| 2026-06-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 41 | +192.308% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 41 | +216.667% |
| 2026-06-15 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +62.500% | 3 | 42 | +192.308% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -13.514% | 2 | 41 | +375.000% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 1 | 40 | +310.811% |
| 2026-06-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 1 | 40 | +237.778% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.1600 | 2.1600 | -4.000% | 4 | 40 | +251.852% |
| 2026-06-03 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -45.122% | 3 | 41 | +237.778% |
| 2026-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 40 | +85.366% |
| 2026-05-27 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | +16.343% | 33 | 9 | +80.952% |
| 2026-05-22 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.436% | 1 | 8 | +110.526% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +47.170% | 2 | 8 | +94.872% |
| 2026-04-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 4 | 6 | +186.792% |
| 2026-04-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 2 | +166.667% |