GPN261120C00087500
GPN Nov 20 2026 87.50 Call
optionOPRA
EODNov 4, 2026
10.80USD-14.286%(-1.80)1Vol216OI
GPN261120C00087500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.286% | 1 | 217 | 0.000% |
| 2026-11-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +20.000% | 1 | 218 | -14.286% |
| 2026-10-30 | 3.7000 | 10.5000 | 3.7000 | 10.5000 | +183.784% | 3 | 217 | +2.857% |
| 2026-10-29 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +23.333% | 3 | 215 | +191.892% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 13 | 215 | +260.000% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 1 | 214 | +184.211% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -5.405% | 3 | 212 | +242.857% |
| 2026-10-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 2 | 210 | +224.324% |
| 2026-10-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +61.364% | 13 | 204 | +204.225% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -25.926% | 200 | 74 | +390.909% |
| 2026-10-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.647% | 13 | 80 | +263.636% |
| 2026-10-08 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +54.545% | 21 | 59 | +217.647% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | -21.986% | 73 | 16 | +390.909% |
| 2026-10-01 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -25.789% | 1 | 15 | +282.979% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 15 | 15 | +184.211% |