GPN261120C00082500
GPN Nov 20 2026 82.50 Call
optionOPRA
EODNov 4, 2026
15.25USD-12.857%(-2.25)200Vol629OI
GPN261120C00082500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.3000 | 16.3000 | 15.2200 | 15.2500 | -12.857% | 200 | 730 | 0.000% |
| 2026-11-02 | 16.4500 | 17.6000 | 15.8500 | 17.5000 | +14.230% | 195 | 887 | -12.857% |
| 2026-10-30 | 19.8000 | 19.8000 | 14.3500 | 15.3200 | +240.444% | 102 | 896 | -0.457% |
| 2026-10-28 | 4.2000 | 4.7600 | 4.2000 | 4.5000 | +16.279% | 23 | 874 | +238.889% |
| 2026-10-27 | 4.4000 | 4.4000 | 3.8700 | 3.8700 | -2.025% | 19 | 856 | +294.057% |
| 2026-10-26 | 4.1200 | 4.2000 | 3.9500 | 3.9500 | -28.182% | 100 | 756 | +286.076% |
| 2026-10-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.027% | 23 | 779 | +177.273% |
| 2026-10-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +4.912% | 1 | 779 | +155.017% |
| 2026-10-15 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +54.891% | 5 | 779 | +167.544% |
| 2026-10-14 | 3.6500 | 3.6800 | 3.6500 | 3.6800 | -16.364% | 6 | 779 | +314.402% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.020% | 1 | 779 | +246.591% |
| 2026-10-09 | 4.8100 | 4.8900 | 4.8100 | 4.8900 | -5.962% | 26 | 754 | +211.861% |
| 2026-10-08 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | 0.000% | 3 | 754 | +193.269% |
| 2026-10-06 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | +30.000% | 2 | 754 | +193.269% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 7 | 754 | +281.250% |
| 2026-10-02 | 3.8100 | 3.8600 | 3.3500 | 3.6000 | -20.000% | 443 | 380 | +323.611% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -11.765% | 29 | 351 | +238.889% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 351 | 0 | +199.020% |