GPN261120C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -0.474% | 8 | 405 | 0.000% |
| 2026-11-03 | 21.0000 | 21.0000 | 18.9700 | 18.9700 | +14.277% | 19 | 424 | -0.474% |
| 2026-10-30 | 17.0000 | 17.0000 | 15.0000 | 16.6000 | +107.500% | 9 | 422 | +13.735% |
| 2026-10-29 | 8.0800 | 8.0800 | 7.9600 | 8.0000 | +42.857% | 103 | 525 | +136.000% |
| 2026-10-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 3 | 525 | +237.143% |
| 2026-10-23 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | -19.799% | 4 | 522 | +195.000% |
| 2026-10-20 | 7.9900 | 8.0000 | 7.9500 | 7.9800 | +10.833% | 100 | 522 | +136.591% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +54.839% | 1 | 521 | +162.222% |
| 2026-10-14 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -26.190% | 2 | 520 | +306.022% |
| 2026-10-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.000% | 100 | 523 | +199.683% |
| 2026-10-05 | 5.4000 | 5.4000 | 4.9000 | 5.0000 | +8.696% | 118 | 424 | +277.600% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -17.117% | 324 | 161 | +310.435% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -44.500% | 20 | 159 | +240.180% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.949% | 3 | 159 | +88.800% |
| 2026-09-15 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -19.014% | 31 | 190 | +49.249% |
| 2026-09-03 | 14.4000 | 15.6200 | 14.4000 | 15.6200 | +0.904% | 5 | 195 | +20.871% |
| 2026-08-17 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +25.344% | 9 | 199 | +21.964% |
| 2026-07-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.782% | 5 | 194 | +52.874% |
| 2026-07-27 | 11.8700 | 11.9000 | 11.8700 | 11.9000 | +15.534% | 2 | 194 | +58.655% |
| 2026-07-21 | 10.2700 | 10.3000 | 10.2700 | 10.3000 | +27.160% | 9 | 185 | +83.301% |
| 2026-07-02 | 7.5200 | 8.1000 | 7.5000 | 8.1000 | +18.943% | 13 | 174 | +133.086% |
| 2026-07-01 | 6.4000 | 7.0900 | 6.4000 | 6.8100 | +28.491% | 12 | 167 | +177.239% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 2 | 165 | +256.226% |
| 2026-06-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +73.333% | 12 | 154 | +263.077% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -38.776% | 4 | 157 | +529.333% |
| 2026-06-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.500% | 1 | 156 | +285.306% |
| 2026-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +48.699% | 100 | 56 | +372.000% |
| 2026-06-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 55 | +601.859% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 4 | 52 | +490.000% |
| 2026-05-20 | 4.7700 | 5.1900 | 4.7700 | 5.0000 | +1.833% | 4 | 48 | +277.600% |
| 2026-05-19 | 4.8500 | 4.9100 | 4.8200 | 4.9100 | +2.292% | 31 | 17 | +284.521% |
| 2026-05-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.605% | 1 | 17 | +293.333% |
| 2026-05-07 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -24.359% | 3 | 16 | +255.556% |
| 2026-05-01 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +47.170% | 4 | 9 | +168.946% |
| 2026-04-10 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 9 | 9 | +295.807% |