GPN261120C00070000
GPN Nov 20 2026 70.00 Call
optionOPRA
InactiveOct 30, 2026
22.50USD+108.333%(+11.70)3Vol332OI
GPN261120C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.9000 | 22.5000 | 19.9000 | 22.5000 | +108.333% | 3 | 342 | 0.000% |
| 2026-07-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +21.348% | 4 | 343 | +108.333% |
| 2026-06-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +8.537% | 10 | 343 | +152.809% |
| 2026-06-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 13 | 356 | +174.390% |
| 2026-06-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +41.379% | 1 | 355 | +174.390% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 3 | 352 | +287.931% |
| 2026-06-09 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -4.688% | 4 | 348 | +268.852% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 4 | 347 | +251.563% |
| 2026-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.437% | 5 | 342 | +221.429% |
| 2026-05-20 | 9.0800 | 9.0800 | 8.7600 | 8.9100 | +7.349% | 6 | 342 | +152.525% |
| 2026-05-18 | 8.2000 | 8.4000 | 8.0000 | 8.3000 | -3.037% | 354 | 9 | +171.084% |
| 2026-05-11 | 8.5800 | 8.5800 | 8.5600 | 8.5600 | -3.277% | 2 | 9 | +162.850% |
| 2026-05-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 9 | 9 | +154.237% |