GPN261120C00125000
GPN Nov 20 2026 125.00 Call
optionOPRA
InactiveOct 30, 2026
1.80USD+620.000%(+1.55)2Vol114OI
GPN261120C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 1.8000 | 0.2500 | 1.8000 | +620.000% | 2 | 113 | 0.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 3 | 113 | +620.000% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 4 | 113 | +300.000% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 8 | 117 | +125.000% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +36.842% | 1 | 116 | +38.462% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 112 | 4 | +89.474% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4 | 0 | +89.474% |