GPN261120C00120000
GPN Nov 20 2026 120.00 Call
optionOPRA
EODNov 2, 2026
0.50USD-16.667%(-0.10)45Vol283OI
GPN261120C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 45 | 261 | 0.000% |
| 2026-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 260 | -16.667% |
| 2026-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 5 | 260 | -9.091% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 230 | 30 | -44.444% |
| 2026-08-25 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -10.714% | 25 | 5 | -60.000% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 4 | 1 | -64.286% |
| 2026-08-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -60.000% |