GPN261120C00115000
GPN Nov 20 2026 115.00 Call
optionOPRA
EODNov 3, 2026
0.60USD-36.170%(-0.34)5Vol645OI
GPN261120C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 5 | 643 | 0.000% |
| 2026-11-02 | 0.8000 | 1.0000 | 0.7000 | 0.9400 | +70.909% | 60 | 594 | -36.170% |
| 2026-10-30 | 0.4000 | 1.2000 | 0.4000 | 0.5500 | -26.667% | 559 | 118 | +9.091% |
| 2026-09-10 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +7.143% | 5 | 118 | -20.000% |
| 2026-09-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -46.154% | 10 | 128 | -14.286% |
| 2026-09-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 10 | 128 | -53.846% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 127 | -55.556% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 70 | 57 | -55.556% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -8.571% | 28 | 30 | -62.500% |
| 2026-08-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 3 | 27 | -65.714% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +17.241% | 10 | 17 | -64.706% |
| 2026-07-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +45.000% | 1 | 16 | -58.621% |
| 2026-07-15 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 16 | 0 | -40.000% |