GPN261120C00110000
GPN Nov 20 2026 110.00 Call
optionOPRA
EODNov 4, 2026
0.50USD-44.444%(-0.40)13Vol245OI
GPN261120C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5500 | 0.6000 | 0.5000 | 0.5000 | -44.444% | 13 | 261 | 0.000% |
| 2026-11-03 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | -43.750% | 9 | 260 | -44.444% |
| 2026-11-02 | 1.6000 | 1.8500 | 1.4000 | 1.6000 | +6.667% | 160 | 199 | -68.750% |
| 2026-10-30 | 2.9000 | 2.9000 | 0.7000 | 1.5000 | +2900.000% | 4 | 197 | -66.667% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.179% | 1 | 196 | +900.000% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.3900 | 0.3900 | -35.000% | 3 | 199 | +28.205% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 198 | -16.667% |
| 2026-09-21 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -50.000% | 18 | 182 | -23.077% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -37.198% | 1 | 181 | -61.538% |
| 2026-09-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 1 | 180 | -75.845% |
| 2026-09-02 | 1.9000 | 2.2000 | 1.9000 | 2.0500 | -6.818% | 15 | 179 | -75.610% |
| 2026-08-27 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -29.032% | 20 | 175 | -77.273% |
| 2026-08-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.908% | 3 | 175 | -83.871% |
| 2026-08-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +35.833% | 15 | 162 | -84.663% |
| 2026-08-19 | 2.5000 | 2.5500 | 2.4000 | 2.4000 | -5.882% | 66 | 103 | -79.167% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.765% | 10 | 99 | -80.392% |
| 2026-08-14 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +56.216% | 2 | 97 | -82.699% |
| 2026-08-10 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | +5.714% | 14 | 90 | -72.973% |
| 2026-08-07 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | -41.077% | 29 | 62 | -71.429% |
| 2026-07-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +18.800% | 2 | 62 | -83.165% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.4900 | 2.5000 | 0.000% | 64 | 0 | -80.000% |