GPN261120C00105000
GPN Nov 20 2026 105.00 Call
optionOPRA
EODNov 5, 2026
0.74USD-49.315%(-0.72)188Vol2,088OI
GPN261120C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.0500 | 0.6000 | 0.7400 | -49.315% | 188 | 274 | 0.000% |
| 2026-11-04 | 1.8000 | 1.8500 | 1.3800 | 1.4600 | -35.111% | 36 | 251 | -49.315% |
| 2026-11-03 | 2.7400 | 2.7400 | 2.2000 | 2.2500 | -15.414% | 28 | 227 | -67.111% |
| 2026-11-02 | 2.7000 | 3.5000 | 2.0000 | 2.6600 | +43.784% | 45 | 189 | -72.180% |
| 2026-10-30 | 0.3800 | 6.8000 | 0.2000 | 1.8500 | +927.778% | 62 | 174 | -60.000% |
| 2026-10-27 | 0.2300 | 0.2600 | 0.1800 | 0.1800 | -10.000% | 8 | 173 | +311.111% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 67 | 152 | +270.000% |
| 2026-10-22 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 7 | 145 | +111.429% |
| 2026-10-19 | 0.3500 | 0.4200 | 0.3500 | 0.3500 | -23.913% | 5 | 142 | +111.429% |
| 2026-10-16 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +31.429% | 3 | 139 | +60.870% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 138 | +111.429% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 20 | 158 | +111.429% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -56.190% | 2 | 158 | +60.870% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 2 | 156 | -29.524% |
| 2026-09-23 | 0.7300 | 1.0000 | 0.7300 | 0.8500 | -17.476% | 3 | 157 | -12.941% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 7 | 150 | -28.155% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -16.667% | 33 | 129 | -17.778% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 15 | 114 | -31.481% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 1 | 113 | -38.333% |
| 2026-09-15 | 1.8000 | 2.0000 | 1.7500 | 1.8000 | -14.286% | 61 | 76 | -58.889% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -42.149% | 1 | 75 | -64.762% |
| 2026-08-26 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -4.474% | 1 | 75 | -79.614% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.437% | 10 | 65 | -80.526% |
| 2026-08-20 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.571% | 10 | 65 | -78.299% |
| 2026-08-19 | 2.7500 | 3.6900 | 2.7500 | 3.5000 | +2.941% | 28 | 38 | -78.857% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 10 | 33 | -78.235% |
| 2026-08-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +39.216% | 1 | 32 | -79.155% |
| 2026-08-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.313% | 5 | 32 | -70.980% |
| 2026-08-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 10 | 22 | -76.875% |
| 2026-08-04 | 3.5800 | 4.0000 | 3.5800 | 4.0000 | -0.498% | 3 | 22 | -81.500% |
| 2026-07-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +51.698% | 5 | 17 | -81.592% |
| 2026-07-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +120.833% | 1 | 16 | -72.075% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 16 | -38.333% |
| 2026-06-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -33.333% | 11 | 6 | -26.000% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5 | 1 | -50.667% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -50.667% |