GPN261120C00100000
GPN Nov 20 2026 100.00 Call
optionOPRA
EODNov 5, 2026
1.97USD-34.333%(-1.03)46Vol1,773OI
GPN261120C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6500 | 2.6500 | 1.8000 | 1.9700 | -34.333% | 46 | 1,539 | 0.000% |
| 2026-11-04 | 4.7500 | 4.7500 | 2.9900 | 3.0000 | -38.144% | 395 | 1,445 | -34.333% |
| 2026-11-02 | 5.0000 | 5.6000 | 4.6000 | 4.8500 | +24.359% | 154 | 1,504 | -59.381% |
| 2026-10-30 | 0.9000 | 7.9000 | 0.5000 | 3.9000 | +420.000% | 588 | 1,248 | -49.487% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +82.927% | 9 | 1,239 | +162.667% |
| 2026-10-28 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +2.500% | 381 | 858 | +380.488% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 6 | 858 | +392.500% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -29.688% | 11 | 849 | +337.778% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.6000 | 0.6400 | +6.667% | 7 | 843 | +207.813% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -16.667% | 6 | 839 | +228.333% |
| 2026-10-20 | 0.7900 | 0.9000 | 0.6600 | 0.7200 | +10.769% | 294 | 807 | +173.611% |
| 2026-10-19 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -1.515% | 44 | 784 | +203.077% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 783 | +198.485% |
| 2026-10-15 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 16 | 768 | +181.429% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 5 | 773 | +294.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 773 | +181.429% |
| 2026-10-05 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +66.667% | 7 | 766 | +162.667% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.4000 | 0.4500 | -30.769% | 437 | 540 | +337.778% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 24 | 536 | +203.077% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -42.353% | 5 | 535 | +101.020% |
| 2026-09-25 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +30.769% | 13 | 534 | +15.882% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 535 | +51.538% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 535 | +27.097% |
| 2026-09-21 | 1.3000 | 1.7500 | 1.3000 | 1.7500 | -7.895% | 16 | 534 | +12.571% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -40.063% | 1 | 535 | +3.684% |
| 2026-09-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +17.407% | 1 | 536 | -37.855% |
| 2026-09-10 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -41.304% | 2 | 536 | -27.037% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.5800 | 4.6000 | +11.380% | 39 | 525 | -57.174% |
| 2026-09-03 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -24.909% | 3 | 524 | -52.300% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 6 | 524 | -64.182% |
| 2026-08-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.190% | 23 | 524 | -61.373% |
| 2026-08-19 | 5.0500 | 5.0500 | 5.0000 | 5.0400 | -8.364% | 10 | 518 | -60.913% |
| 2026-08-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.095% | 10 | 514 | -64.182% |
| 2026-08-13 | 4.7500 | 5.9200 | 4.7500 | 5.9200 | +74.118% | 3 | 513 | -66.723% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -14.141% | 2 | 514 | -42.059% |
| 2026-08-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -14.839% | 243 | 271 | -50.253% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 1 | 271 | -57.634% |
| 2026-07-30 | 4.9200 | 4.9200 | 4.3000 | 4.3000 | -14.000% | 2 | 271 | -54.186% |
| 2026-07-28 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +28.205% | 222 | 57 | -60.600% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +30.000% | 38 | 23 | -49.487% |
| 2026-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.951% | 1 | 22 | -34.333% |
| 2026-07-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 1 | 21 | -19.262% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +56.250% | 5 | 16 | -21.200% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 2 | 16 | +23.125% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 1 | 15 | +64.167% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -62.343% | 3 | 12 | +118.889% |
| 2026-05-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.449% | 1 | 11 | -17.573% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +75.000% | 5 | 7 | -19.592% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 2 | 5 | +40.714% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 1 | 5 | +12.571% |
| 2026-04-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +36.076% | 3 | 4 | -8.372% |
| 2026-04-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 1 | +24.684% |