Dark

GME20280121P8
GME Jan 21 2028 8.00 Put (GME280121P00008000)
option OPRA

Inactive

Jun 25, 2026

0.4600+17.949%(+0.0700)1,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4600	0.4600	0.4600	0.4600	+17.949%	1,600	3,235	0.000%
2026-06-09	0.3900	0.3900	0.3900	0.3900	0.000%	1	2,061	+17.949%
2026-06-08	0.4900	0.4900	0.3900	0.3900	-22.000%	61	2,060	+17.949%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+35.135%	20	2,109	-8.000%
2026-06-04	0.4800	0.4800	0.3700	0.3700	-11.905%	16	2,109	+24.324%
2026-06-03	0.4200	0.4200	0.4200	0.4200	-4.545%	11	2,113	+9.524%
2026-06-02	0.4400	0.4400	0.4400	0.4400	+4.762%	1	2,111	+4.545%
2026-05-29	0.5000	0.5000	0.4200	0.4200	-14.286%	4	2,110	+9.524%
2026-05-28	0.4900	0.4900	0.4900	0.4900	-3.922%	1	2,112	-6.122%
2026-05-27	0.5100	0.5100	0.5100	0.5100	0.000%	1	2,111	-9.804%
2026-05-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	2,110	-9.804%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-3.922%	1	2,109	-6.122%
2026-05-21	0.5100	0.5100	0.5100	0.5100	0.000%	1	2,108	-9.804%
2026-05-20	0.5100	0.5100	0.5100	0.5100	-5.556%	1	2,108	-9.804%
2026-05-19	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2,105	-14.815%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+3.448%	75	2,105	-23.333%
2026-05-13	0.5800	0.5800	0.5800	0.5800	-6.452%	1	2,103	-20.690%
2026-05-12	0.6200	0.6200	0.6200	0.6200	+8.772%	1	2,103	-25.806%
2026-05-11	0.5700	0.5700	0.5700	0.5700	-1.724%	1	2,103	-19.298%
2026-05-08	0.5800	0.5800	0.5800	0.5800	+18.367%	1	2,102	-20.690%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-22.222%	1	2,101	-6.122%
2026-05-05	0.6300	0.6300	0.6300	0.6300	+18.868%	1	2,100	-26.984%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-10.169%	1	2,099	-13.208%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-7.813%	1	2,097	-22.034%
2026-04-30	0.5900	0.6400	0.5900	0.6400	+25.490%	21	2,097	-28.125%
2026-04-29	0.6900	0.6900	0.5100	0.5100	-23.881%	29	2,116	-9.804%
2026-04-16	0.6700	0.6700	0.6700	0.6700	-12.987%	1	2,126	-31.343%
2026-04-15	0.7700	0.7700	0.7700	0.7700	+4.054%	6	2,125	-40.260%
2026-04-06	0.7400	0.7400	0.7400	0.7400	-6.329%	1	2,131	-37.838%
2026-03-24	0.7900	0.7900	0.7900	0.7900	+6.757%	1	2,130	-41.772%
2026-03-20	0.8200	0.8200	0.7400	0.7400	-56.977%	31	2,129	-37.838%
2026-03-19	1.7200	1.7200	1.7200	1.7200	+138.889%	1	2,117	-73.256%
2026-03-18	0.8000	1.8500	0.7200	0.7200	-22.581%	5	2,116	-36.111%
2026-03-17	0.9300	0.9300	0.9300	0.9300	-57.534%	1	2,115	-50.538%
2026-03-13	1.5500	2.1900	0.7600	2.1900	+58.696%	34	2,114	-78.995%
2026-03-11	1.3800	1.3800	1.3800	1.3800	+62.353%	1	2,083	-66.667%
2026-03-09	0.9000	0.9000	0.8500	0.8500	-34.109%	15	2,082	-45.882%
2026-03-06	1.2900	1.2900	1.2900	1.2900	+46.591%	1	2,071	-64.341%
2026-03-05	1.1900	1.1900	0.8800	0.8800	+10.000%	101	2,070	-47.727%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-2.439%	100	2,069	-42.500%
2026-02-26	0.7900	0.8300	0.7900	0.8200	0.000%	33	2,069	-43.902%
2026-02-25	0.8000	0.8300	0.7900	0.8200	+6.494%	19	2,071	-43.902%
2026-02-24	0.8300	0.8300	0.7700	0.7700	0.000%	5	2,071	-40.260%
2026-02-23	0.9000	0.9000	0.7700	0.7700	-4.938%	20	2,071	-40.260%
2026-02-20	0.8100	0.8100	0.8100	0.8100	-3.571%	1	2,067	-43.210%
2026-02-19	0.8400	0.8400	0.8400	0.8400	-57.143%	1	2,066	-45.238%
2026-02-18	0.8800	1.9600	0.7800	1.9600	+60.656%	5	2,065	-76.531%
2026-02-17	1.2200	1.2200	1.2200	1.2200	+46.988%	1	2,063	-62.295%
2026-02-04	0.9600	0.9600	0.8300	0.8300	-1.190%	2	2,062	-44.578%
2026-02-02	0.9700	0.9800	0.8400	0.8400	-53.333%	4	2,062	-45.238%
2026-01-29	0.9900	1.8000	0.9200	1.8000	+81.818%	3	2,059	-74.444%
2026-01-28	0.9900	0.9900	0.9900	0.9900	-60.870%	1	2,058	-53.535%
2026-01-27	2.5300	2.5300	2.5300	2.5300	+0.797%	1	2,057	-81.818%
2026-01-26	0.8500	4.8600	0.8500	2.5100	+139.048%	1,187	2,056	-81.673%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-58.498%	1	869	-56.190%
2026-01-22	2.5300	2.5300	2.5300	2.5300	+194.186%	1	868	-81.818%
2026-01-21	0.4700	0.9700	0.4700	0.8600	0.000%	653	867	-46.512%
2026-01-20	1.9100	1.9100	0.8400	0.8600	-69.065%	5	295	-46.512%
2026-01-16	2.7800	2.7800	2.7800	2.7800	+239.024%	1	291	-83.453%
2026-01-15	1.2700	1.2700	0.8200	0.8200	-71.329%	3	291	-43.902%
2026-01-14	2.8600	2.8600	2.8600	2.8600	+228.736%	1	289	-83.916%
2026-01-13	0.8700	0.8700	0.8700	0.8700	+38.095%	1	288	-47.126%
2026-01-12	0.6300	0.6300	0.6300	0.6300	-53.333%	1	287	-26.984%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-2.174%	1	286	-65.926%
2026-01-08	1.3800	1.3800	1.3800	1.3800	-45.020%	1	285	-66.667%
2026-01-07	2.5100	2.5100	2.5100	2.5100	+134.579%	1	284	-81.673%
2026-01-05	1.0700	1.0700	1.0700	1.0700	+24.419%	1	281	-57.009%
2025-12-31	0.8600	0.8600	0.8600	0.8600	-6.522%	1	281	-46.512%
2025-12-30	0.9200	0.9200	0.9200	0.9200	-34.286%	1	281	-50.000%
2025-12-29	1.4000	1.4000	1.4000	1.4000	+52.174%	1	280	-67.143%
2025-12-15	0.9200	0.9200	0.9200	0.9200	-9.804%	1	279	-50.000%
2025-12-12	1.0200	1.0200	1.0200	1.0200	+9.677%	1	278	-54.902%
2025-12-11	0.9300	0.9300	0.9300	0.9300	-12.264%	1	278	-50.538%
2025-12-10	1.0600	1.0600	1.0600	1.0600	+1.923%	1	278	-56.604%
2025-12-08	1.1900	1.1900	1.0400	1.0400	-13.333%	220	278	-55.769%
2025-12-02	1.2000	1.2000	1.0700	1.2000	+33.333%	21	58	-61.667%
2025-11-13	0.8700	0.9000	0.8200	0.9000	-10.000%	4	61	-48.889%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+21.951%	50	60	-54.000%
2025-11-11	0.8200	0.8200	0.8200	0.8200	+2.500%	1	9	-43.902%
2025-11-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	9	-42.500%
2025-10-31	0.8000	0.8000	0.8000	0.8000	+2.564%	1	9	-42.500%
2025-10-29	0.7700	0.7800	0.7700	0.7800	+4.000%	2	8	-41.026%
2025-10-27	0.7500	0.7500	0.7500	0.7500	+4.167%	1	7	-38.667%
2025-10-17	0.7200	0.7200	0.7200	0.7200	+1.408%	1	7	-36.111%
2025-10-16	0.6700	0.7100	0.6700	0.7100	0.000%	6	6	-35.211%