GME271217P00005000
GME Dec 17 2027 5.00 Put
optionOPRA
EODSep 29, 2026
0.10USD+11.111%(+0.01)48Vol17,441OI
GME271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 48 | 17,441 | 0.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 17,441 | +11.111% |
| 2026-09-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 19 | 17,441 | 0.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 39 | 17,441 | -28.571% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 14 | 17,441 | -9.091% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 17,441 | -16.667% |
| 2026-09-10 | 0.1200 | 0.1400 | 0.0900 | 0.1400 | -17.647% | 279 | 17,457 | -28.571% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 17,457 | -41.176% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 17,457 | -23.077% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 12 | 17,445 | -37.500% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 17,445 | -37.500% |
| 2026-07-24 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -15.000% | 13 | 17,443 | -41.176% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 17,443 | -50.000% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -24.000% | 8 | 17,443 | -47.368% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 4 | 17,445 | -60.000% |
| 2026-05-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 9 | 17,436 | -68.750% |
| 2026-05-05 | 0.2500 | 0.3100 | 0.2500 | 0.2600 | -16.129% | 9 | 17,433 | -61.538% |
| 2026-05-04 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 40 | 17,433 | -67.742% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 17,433 | -68.750% |
| 2026-04-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 17,433 | -70.588% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 129 | 17,304 | -62.963% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 6 | 17,304 | -71.429% |
| 2026-04-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 250 | 17,054 | -70.588% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 10 | 17,054 | -73.684% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 17,054 | -75.000% |
| 2026-04-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 2 | 17,054 | -73.684% |
| 2026-03-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 17,056 | -75.000% |
| 2026-03-25 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 5,945 | 17,056 | -77.778% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 5 | 11,483 | -80.000% |
| 2026-03-23 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -6.522% | 318 | 11,483 | -76.744% |
| 2026-03-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 80 | 11,251 | -78.261% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 421 | 11,251 | -77.778% |
| 2026-03-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 11,010 | -78.723% |
| 2026-03-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 2 | 11,008 | -78.723% |
| 2026-03-06 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | -10.000% | 111 | 11,006 | -77.778% |
| 2026-03-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 11,006 | -80.000% |
| 2026-02-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 456 | 11,006 | -77.778% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 702 | 10,550 | -77.778% |
| 2026-02-18 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 574 | 9,848 | -77.778% |
| 2026-02-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 9,474 | -77.778% |
| 2026-02-03 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +11.111% | 360 | 9,474 | -80.000% |
| 2026-02-02 | 0.3200 | 0.5300 | 0.3200 | 0.4500 | -10.000% | 7,456 | 9,274 | -77.778% |
| 2026-01-27 | 2.3600 | 2.3600 | 0.5000 | 0.5000 | +6.383% | 12 | 2,874 | -80.000% |
| 2026-01-26 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | -9.615% | 4 | 2,863 | -78.723% |
| 2026-01-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +18.182% | 1 | 2,861 | -80.769% |
| 2026-01-20 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 2,026 | 2,861 | -77.273% |
| 2026-01-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 858 | -80.000% |
| 2026-01-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 857 | -79.592% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 10 | 857 | -78.261% |
| 2025-12-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 20 | 857 | -82.456% |
| 2025-12-10 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +8.511% | 2 | 857 | -80.392% |
| 2025-12-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 856 | -78.723% |
| 2025-12-01 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 10 | 855 | -80.000% |
| 2025-11-26 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 49 | 796 | -80.000% |
| 2025-11-25 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | -19.355% | 7 | 796 | -80.000% |
| 2025-11-24 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | 0.000% | 3 | 790 | -83.871% |
| 2025-11-21 | 0.4800 | 0.6200 | 0.4800 | 0.6200 | +24.000% | 15 | 787 | -83.871% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 7 | 774 | -80.000% |
| 2025-11-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3 | 767 | -77.778% |
| 2025-11-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 764 | -77.778% |
| 2025-11-17 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 3 | 763 | -77.778% |
| 2025-11-14 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | +4.651% | 22 | 760 | -77.778% |
| 2025-11-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 194 | 740 | -76.744% |
| 2025-11-12 | 0.4000 | 0.4600 | 0.4000 | 0.4200 | -6.667% | 4 | 546 | -76.190% |
| 2025-11-10 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 21 | 542 | -77.778% |
| 2025-11-07 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +15.385% | 298 | 521 | -77.778% |
| 2025-11-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 14 | 223 | -74.359% |
| 2025-10-27 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 2 | 209 | -75.000% |
| 2025-10-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 30 | 209 | -73.684% |
| 2025-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 15 | 179 | -73.684% |
| 2025-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 2 | 164 | -76.190% |
| 2025-10-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 20 | 162 | -73.684% |
| 2025-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 50 | 142 | -73.684% |
| 2025-10-14 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 0.000% | 16 | 92 | -70.588% |
| 2025-10-13 | 0.3500 | 0.3900 | 0.3400 | 0.3400 | -12.821% | 14 | 76 | -70.588% |
| 2025-10-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 10 | 56 | -74.359% |
| 2025-10-09 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -10.256% | 17 | 46 | -71.429% |
| 2025-10-08 | 0.3900 | 0.4700 | 0.3900 | 0.3900 | +11.429% | 34 | 34 | -74.359% |
| 2025-10-02 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -5.405% | 14 | 208,251 | -71.429% |
| 2025-10-01 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 13 | 208,237 | -72.973% |
| 2025-09-30 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 22 | 208,224 | -72.973% |
| 2025-09-29 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | +5.263% | 22 | 208,203 | -75.000% |
| 2025-09-26 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -5.000% | 217 | 208,188 | -73.684% |
| 2025-09-25 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | +8.108% | 28 | 207,972 | -75.000% |
| 2025-09-23 | 0.4000 | 0.4100 | 0.3300 | 0.3700 | -11.905% | 268 | 207,955 | -72.973% |
| 2025-09-22 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 34 | 207,961 | -76.190% |
| 2025-09-19 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 151 | 207,947 | -76.190% |
| 2025-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 15 | 207,808 | -76.744% |
| 2025-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 44 | 207,793 | -76.744% |
| 2025-09-16 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | +4.651% | 351 | 207,749 | -77.778% |
| 2025-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 16 | 207,741 | -76.744% |
| 2025-09-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 22 | 207,726 | -76.744% |
| 2025-09-11 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | -6.383% | 111 | 207,704 | -77.273% |
| 2025-09-10 | 0.5400 | 0.5800 | 0.4700 | 0.4700 | -16.071% | 12,577 | 207,603 | -78.723% |
| 2025-09-09 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 0.000% | 236 | 203,765 | -82.143% |
| 2025-09-08 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | -1.754% | 22,308 | 204,179 | -82.143% |
| 2025-09-05 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | -5.000% | 13,677 | 183,651 | -82.456% |
| 2025-09-04 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +1.695% | 2,451 | 173,202 | -83.333% |
| 2025-09-03 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -1.667% | 5,378 | 171,632 | -83.051% |
| 2025-09-02 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -1.639% | 5,270 | 167,364 | -83.333% |
| 2025-08-29 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -1.613% | 488 | 164,166 | -83.607% |
| 2025-08-28 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -4.615% | 773 | 164,166 | -83.871% |
| 2025-08-27 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | +6.557% | 7,704 | 163,771 | -84.615% |
| 2025-08-26 | 0.6500 | 0.6700 | 0.5900 | 0.6100 | -4.688% | 59,700 | 156,964 | -83.607% |
| 2025-08-25 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -1.538% | 291 | 125,262 | -84.375% |
| 2025-08-22 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | +1.563% | 12,577 | 125,546 | -84.615% |
| 2025-08-21 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | -1.538% | 224 | 117,547 | -84.375% |
| 2025-08-20 | 0.6500 | 0.6800 | 0.6000 | 0.6500 | +1.563% | 40,192 | 117,323 | -84.615% |
| 2025-08-19 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -4.478% | 6 | 98,723 | -84.375% |
| 2025-08-18 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 7,602 | 98,717 | -85.075% |
| 2025-08-15 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 14 | 91,567 | -84.615% |
| 2025-08-14 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | +1.563% | 1,221 | 91,555 | -84.615% |
| 2025-08-13 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | +3.226% | 20 | 90,495 | -84.375% |
| 2025-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 35 | 90,480 | -83.871% |
| 2025-08-08 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +1.563% | 20 | 90,471 | -84.615% |
| 2025-08-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 90,451 | -84.375% |
| 2025-08-06 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +6.061% | 2,054 | 90,449 | -85.714% |
| 2025-08-05 | 0.6600 | 0.6600 | 0.6100 | 0.6600 | +1.538% | 5 | 89,936 | -84.848% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 75 | 89,934 | -84.615% |
| 2025-08-01 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | +1.471% | 4 | 89,909 | -85.507% |
| 2025-07-31 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | +4.615% | 19,177 | 89,907 | -85.294% |
| 2025-07-30 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | -1.515% | 142 | 70,874 | -84.615% |
| 2025-07-29 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | +1.538% | 36 | 70,750 | -84.848% |
| 2025-07-28 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +8.333% | 1,058 | 70,719 | -84.615% |
| 2025-07-25 | 0.5300 | 0.6300 | 0.5300 | 0.6000 | -1.639% | 946 | 69,667 | -83.333% |
| 2025-07-24 | 0.5300 | 0.6500 | 0.5200 | 0.6100 | -3.175% | 554 | 69,126 | -83.607% |
| 2025-07-23 | 0.5900 | 0.6600 | 0.5500 | 0.6300 | -4.545% | 256 | 68,789 | -84.127% |
| 2025-07-22 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 0.000% | 82 | 68,587 | -84.848% |
| 2025-07-21 | 0.6200 | 0.7100 | 0.6200 | 0.6600 | -1.493% | 243 | 68,570 | -84.848% |
| 2025-07-18 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -2.899% | 2 | 68,453 | -85.075% |
| 2025-07-17 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +4.545% | 14 | 68,453 | -85.507% |
| 2025-07-16 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 0.000% | 200 | 68,442 | -84.848% |
| 2025-07-15 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | -2.941% | 77 | 68,249 | -84.848% |
| 2025-07-14 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | +1.493% | 63 | 68,193 | -85.294% |
| 2025-07-11 | 0.6800 | 0.6800 | 0.5800 | 0.6700 | -2.899% | 1,268 | 68,161 | -85.075% |
| 2025-07-10 | 0.6900 | 0.7300 | 0.6900 | 0.6900 | -5.479% | 26 | 67,256 | -85.507% |
| 2025-07-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 14 | 67,281 | -86.301% |
| 2025-07-08 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -6.849% | 2 | 67,267 | -85.294% |
| 2025-07-07 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | +1.389% | 314 | 67,267 | -86.301% |
| 2025-07-03 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +2.857% | 6 | 67,188 | -86.111% |
| 2025-07-02 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 17 | 67,188 | -85.714% |
| 2025-07-01 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | -1.408% | 239 | 67,172 | -85.714% |
| 2025-06-30 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.000% | 5 | 66,934 | -85.915% |
| 2025-06-27 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +1.429% | 10 | 66,934 | -85.915% |
| 2025-06-26 | 0.7600 | 0.7600 | 0.6400 | 0.7000 | -1.408% | 14 | 66,924 | -85.714% |
| 2025-06-24 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | -8.974% | 14 | 66,910 | -85.915% |
| 2025-06-20 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | +1.299% | 10 | 66,897 | -87.179% |
| 2025-06-18 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | +2.667% | 742 | 66,467 | -87.013% |
| 2025-06-17 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | +5.634% | 2,513 | 66,467 | -86.667% |
| 2025-06-16 | 0.4000 | 0.7200 | 0.4000 | 0.7100 | +14.516% | 1,349 | 64,843 | -85.915% |
| 2025-06-13 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | -4.615% | 2,238 | 63,525 | -83.871% |
| 2025-06-12 | 0.5000 | 0.6800 | 0.5000 | 0.6500 | +54.762% | 23,885 | 62,633 | -84.615% |
| 2025-06-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 74 | 43,502 | -76.190% |
| 2025-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 43,428 | -75.000% |
| 2025-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 43,431 | -75.000% |
| 2025-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 43,429 | -71.429% |
| 2025-06-02 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -10.417% | 2 | 43,428 | -76.744% |
| 2025-05-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 43,429 | -79.167% |
| 2025-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 43,429 | -80.000% |
| 2025-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 2 | 43,429 | -80.000% |
| 2025-05-27 | 0.5200 | 0.5200 | 0.3000 | 0.4400 | -2.222% | 17 | 43,429 | -77.273% |
| 2025-05-22 | 0.4300 | 0.4500 | 0.3700 | 0.4500 | +7.143% | 7 | 43,440 | -77.778% |
| 2025-05-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 10 | 43,437 | -76.190% |
| 2025-05-19 | 0.4600 | 0.5300 | 0.4600 | 0.5000 | 0.000% | 2,041 | 43,427 | -80.000% |
| 2025-05-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 4,510 | 41,735 | -80.000% |
| 2025-05-15 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | +2.000% | 4 | 39,630 | -80.392% |
| 2025-05-14 | 0.4800 | 0.5200 | 0.4600 | 0.5000 | 0.000% | 11 | 39,629 | -80.000% |
| 2025-05-13 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 0.000% | 1,051 | 39,626 | -80.000% |
| 2025-05-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 40 | 38,626 | -80.000% |
| 2025-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 12 | 38,626 | -83.871% |
| 2025-05-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 8 | 38,614 | -82.759% |
| 2025-05-02 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 0.000% | 4 | 38,614 | -83.051% |
| 2025-04-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 2 | 38,613 | -83.051% |
| 2025-04-28 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +16.667% | 10 | 38,613 | -84.127% |
| 2025-04-25 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -14.286% | 20 | 38,613 | -81.481% |
| 2025-04-24 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +6.780% | 5 | 38,605 | -84.127% |
| 2025-04-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 38,605 | -83.051% |
| 2025-04-22 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | -6.349% | 239 | 38,604 | -83.051% |
| 2025-04-21 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +12.500% | 32 | 38,366 | -84.127% |
| 2025-04-16 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -5.085% | 2 | 38,343 | -82.143% |
| 2025-04-09 | 0.4000 | 0.6000 | 0.4000 | 0.5900 | -15.714% | 125 | 38,343 | -83.051% |
| 2025-04-08 | 0.5600 | 0.7000 | 0.5400 | 0.7000 | +7.692% | 187 | 38,268 | -85.714% |
| 2025-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 5 | 38,083 | -84.615% |
| 2025-04-02 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +6.349% | 2 | 38,083 | -85.075% |
| 2025-04-01 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -1.563% | 379 | 38,081 | -84.127% |
| 2025-03-31 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +12.281% | 6,067 | 37,735 | -84.375% |
| 2025-03-28 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +3.636% | 184 | 31,763 | -82.456% |
| 2025-03-27 | 0.3000 | 1.0800 | 0.3000 | 0.5500 | 0.000% | 32,275 | 31,721 | -81.818% |