Dark

GME20271217C60
GME Dec 17 2027 60.00 Call (GME271217C00060000)
option OPRA

Inactive

Oct 2, 2025

2.82-3.425%(-0.10)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	3.0500	3.4500	2.8200	2.8200	-3.425%	24	3,340	0.000%
2025-10-01	2.9000	2.9700	2.7900	2.9200	0.000%	153	3,342	-3.425%
2025-09-30	2.7000	2.9500	2.5500	2.9200	+12.308%	87	3,481	-3.425%
2025-09-29	2.7800	2.7800	2.4900	2.6000	+1.167%	192	3,510	+8.462%
2025-09-26	2.3600	2.6000	2.3600	2.5700	+16.818%	52	3,455	+9.728%
2025-09-25	1.5700	2.4500	1.5700	2.2000	-4.348%	48	3,447	+28.182%
2025-09-24	2.3900	2.5800	2.2600	2.3000	0.000%	19	3,444	+22.609%
2025-09-23	2.3600	2.4500	2.2500	2.3000	-2.954%	16	3,430	+22.609%
2025-09-22	2.0000	2.7000	2.0000	2.3700	+12.857%	109	3,443	+18.987%
2025-09-19	2.0500	2.1000	1.8900	2.1000	+5.000%	168	3,436	+34.286%
2025-09-18	2.1300	2.1300	1.8200	2.0000	-2.439%	49	3,472	+41.000%
2025-09-17	2.0900	2.1200	1.9000	2.0500	0.000%	38	3,476	+37.561%
2025-09-16	1.8200	2.1500	1.8200	2.0500	+2.500%	71	3,467	+37.561%
2025-09-15	1.6900	2.2400	1.6900	2.0000	+19.760%	260	3,424	+41.000%
2025-09-12	1.9000	1.9500	1.6500	1.6700	-7.222%	185	3,349	+68.862%
2025-09-11	1.8200	1.8200	1.5500	1.8000	+14.650%	276	3,214	+56.667%
2025-09-10	2.1900	2.7700	1.5000	1.5700	-21.500%	1,506	3,023	+79.618%
2025-09-09	1.9600	2.1800	1.8500	2.0000	+5.820%	380	2,680	+41.000%
2025-09-08	1.9200	2.3000	1.8100	1.8900	-5.970%	380	2,434	+49.206%
2025-09-05	2.2700	2.5300	1.9100	2.0100	-16.250%	129	2,350	+40.299%
2025-09-04	2.2900	2.4000	1.9700	2.4000	0.000%	623	2,324	+17.500%
2025-09-03	2.5000	2.6600	2.1800	2.4000	+1.695%	324	2,208	+17.500%
2025-09-02	2.5000	2.5600	2.2500	2.3600	-3.279%	409	2,062	+19.492%
2025-08-29	2.5000	2.7400	2.3400	2.4400	-4.314%	249	1,828	+15.574%
2025-08-28	2.9000	2.9900	2.4200	2.5500	-12.671%	622	1,828	+10.588%
2025-08-27	3.1300	3.1500	2.6400	2.9200	-7.006%	448	1,669	-3.425%
2025-08-26	3.0500	3.2000	2.8600	3.1400	+1.948%	104	1,740	-10.191%
2025-08-25	3.2000	3.2000	2.9500	3.0800	-9.412%	131	1,741	-8.442%
2025-08-22	3.3000	3.5000	3.2200	3.4000	+9.677%	9	1,680	-17.059%
2025-08-21	3.4000	3.4000	3.0500	3.1000	-4.321%	352	1,681	-9.032%
2025-08-20	3.1500	3.3600	3.0900	3.2400	+1.250%	43	1,372	-12.963%
2025-08-19	3.2000	3.2000	3.0000	3.2000	-3.030%	508	1,347	-11.875%
2025-08-18	3.4500	3.7500	3.3000	3.3000	+0.917%	16	930	-14.545%
2025-08-15	3.4300	3.4500	3.2500	3.2700	+2.188%	23	922	-13.761%
2025-08-14	3.5000	3.5000	3.2000	3.2000	-9.859%	20	919	-11.875%
2025-08-13	3.6000	3.7000	3.4100	3.5500	+2.899%	31	916	-20.563%
2025-08-12	3.5000	3.5000	3.3500	3.4500	-1.429%	29	930	-18.261%
2025-08-11	3.7000	3.7000	3.4200	3.5000	0.000%	40	933	-19.429%
2025-08-08	3.7000	3.7000	3.3500	3.5000	-5.405%	49	919	-19.429%
2025-08-07	3.6500	3.7500	3.5500	3.7000	+5.714%	244	926	-23.784%
2025-08-06	3.4800	3.5500	3.4500	3.5000	-0.285%	32	971	-19.429%
2025-08-05	3.3500	3.5100	3.3500	3.5100	-5.135%	7	941	-19.658%
2025-08-04	3.6500	3.7000	3.6000	3.7000	+1.928%	69	941	-23.784%
2025-08-01	3.8500	3.8500	3.6200	3.6300	-1.892%	8	902	-22.314%
2025-07-31	3.5500	3.8000	3.5500	3.7000	+5.714%	40	894	-23.784%
2025-07-30	3.7500	3.7500	3.4900	3.5000	-9.091%	10	884	-19.429%
2025-07-29	3.5900	3.8500	3.3700	3.8500	+10.000%	223	876	-26.753%
2025-07-28	3.6300	3.8800	3.3900	3.5000	-11.392%	227	792	-19.429%
2025-07-25	3.9500	3.9500	3.9500	3.9500	0.000%	1	797	-28.608%
2025-07-24	3.8500	4.0800	3.8000	3.9500	-1.003%	11	798	-28.608%
2025-07-23	3.9000	4.0700	3.9000	3.9900	-3.855%	4	793	-29.323%
2025-07-22	4.2500	4.4700	4.0000	4.1500	-1.425%	44	794	-32.048%
2025-07-21	3.8000	4.2100	3.6000	4.2100	+13.784%	31	782	-33.017%
2025-07-18	3.6000	3.8500	3.6000	3.7000	-5.371%	112	774	-23.784%
2025-07-17	3.7000	3.9500	3.7000	3.9100	+2.895%	102	725	-27.877%
2025-07-16	3.8500	4.0000	3.7100	3.8000	-1.299%	26	682	-25.789%
2025-07-15	3.8500	4.2500	3.8000	3.8500	-4.703%	66	672	-26.753%
2025-07-14	4.2000	4.5500	4.0400	4.0400	-5.164%	14	705	-30.198%
2025-07-11	4.2600	4.2600	4.2600	4.2600	-2.069%	1	703	-33.803%
2025-07-10	4.5300	4.5600	4.3000	4.3500	+2.353%	4	703	-35.172%
2025-07-09	4.3000	4.3000	4.1500	4.2500	-3.409%	42	700	-33.647%
2025-07-08	4.5000	4.5500	4.4000	4.4000	+4.762%	9	689	-35.909%
2025-07-07	3.9700	4.6000	3.9700	4.2000	-13.402%	12	692	-32.857%
2025-07-03	4.9200	5.0000	4.8400	4.8500	+1.042%	7	690	-41.856%
2025-07-02	5.2000	5.2000	3.7000	4.8000	-0.621%	709	690	-41.250%
2025-07-01	4.8300	4.8300	4.8300	4.8300	+0.625%	2	859	-41.615%
2025-06-30	4.8000	4.8000	4.8000	4.8000	+2.128%	2	859	-41.250%
2025-06-27	5.2000	5.2000	4.7000	4.7000	-2.083%	194	859	-40.000%
2025-06-26	4.9500	5.1500	4.6000	4.8000	+3.896%	18	858	-41.250%
2025-06-25	4.7500	4.8700	4.6000	4.6200	+2.667%	15	852	-38.961%
2025-06-24	4.5000	4.8000	4.4200	4.5000	0.000%	17	850	-37.333%
2025-06-23	4.7000	4.7000	4.1200	4.5000	+1.124%	111	843	-37.333%
2025-06-20	4.2800	4.7500	4.0500	4.4500	-7.867%	228	837	-36.629%
2025-06-18	6.9500	6.9500	4.8300	4.8300	+3.871%	2	804	-41.615%
2025-06-17	4.8500	5.5500	4.6500	4.6500	+1.087%	6	804	-39.355%
2025-06-16	5.1000	5.2500	4.0000	4.6000	-2.128%	29	804	-38.696%
2025-06-13	6.2000	6.2000	4.7000	4.7000	0.000%	882	783	-40.000%
2025-06-12	4.8000	5.4500	4.5000	4.7000	-40.431%	408	397	-40.000%
2025-06-10	7.8900	7.8900	7.8900	7.8900	+12.876%	1	8	-64.259%
2025-06-09	7.4000	7.4000	6.9900	6.9900	-9.456%	6	7	-59.657%
2025-06-06	7.6000	7.7300	7.6000	7.7200	+1.180%	18	2	-63.472%
2025-06-05	7.6300	7.6300	7.6300	7.6300	0.000%	2	0	-63.041%