GME271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +3.419% | 2 | 459 | 0.000% |
| 2026-09-30 | 11.5000 | 12.0500 | 11.5000 | 11.7000 | +7.339% | 105 | 454 | +3.419% |
| 2026-09-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.306% | 50 | 504 | +11.009% |
| 2026-09-25 | 11.6500 | 11.6500 | 10.4500 | 10.4500 | -6.696% | 90 | 544 | +15.789% |
| 2026-09-22 | 10.9200 | 11.2000 | 10.9200 | 11.2000 | +11.221% | 241 | 784 | +8.036% |
| 2026-09-21 | 10.0500 | 10.0800 | 10.0000 | 10.0700 | +8.983% | 54 | 784 | +20.159% |
| 2026-09-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.963% | 10 | 794 | +30.952% |
| 2026-09-16 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +2.588% | 1 | 794 | +38.761% |
| 2026-09-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +26.866% | 2 | 793 | +42.353% |
| 2026-09-04 | 6.8300 | 6.8300 | 6.7000 | 6.7000 | -0.741% | 12 | 785 | +80.597% |
| 2026-09-03 | 6.7000 | 6.7700 | 6.7000 | 6.7500 | +12.500% | 28 | 757 | +79.259% |
| 2026-08-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 756 | +101.667% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 2 | 756 | +112.281% |
| 2026-08-26 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -2.521% | 2 | 756 | +108.621% |
| 2026-08-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 10 | 752 | +103.361% |
| 2026-08-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.685% | 32 | 722 | +110.435% |
| 2026-08-19 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -9.955% | 2 | 721 | +102.680% |
| 2026-08-06 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.643% | 1 | 720 | +82.504% |
| 2026-08-05 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -1.017% | 1 | 719 | +77.680% |
| 2026-08-04 | 6.9000 | 6.9100 | 6.8800 | 6.8800 | +6.337% | 42 | 677 | +75.872% |
| 2026-08-03 | 7.0500 | 7.0500 | 6.4700 | 6.4700 | -26.057% | 58 | 677 | +87.017% |
| 2026-07-27 | 8.7500 | 8.7700 | 8.7500 | 8.7500 | -3.315% | 220 | 788 | +38.286% |
| 2026-07-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.844% | 1 | 789 | +33.702% |
| 2026-07-08 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +17.452% | 10 | 779 | +31.236% |
| 2026-06-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.299% | 1 | 780 | +54.140% |
| 2026-06-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +18.000% | 1 | 779 | +36.723% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -23.858% | 4 | 781 | +61.333% |
| 2026-06-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.444% | 100 | 881 | +22.843% |
| 2026-06-01 | 9.4500 | 9.4500 | 8.7500 | 9.0000 | -4.762% | 6 | 881 | +34.444% |
| 2026-05-28 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -0.526% | 2 | 881 | +28.042% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.160% | 12 | 869 | +27.368% |
| 2026-05-21 | 10.0000 | 10.0000 | 9.8000 | 9.8100 | -2.485% | 58 | 869 | +23.344% |
| 2026-05-20 | 10.0100 | 10.1500 | 10.0100 | 10.0600 | +4.792% | 49 | 861 | +20.278% |
| 2026-05-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.041% | 1 | 861 | +26.042% |
| 2026-05-13 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -3.922% | 2 | 862 | +23.469% |
| 2026-05-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.225% | 4 | 862 | +18.627% |
| 2026-05-11 | 11.0000 | 11.2100 | 10.6500 | 10.6500 | -3.182% | 85 | 778 | +13.615% |
| 2026-05-07 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | -8.486% | 110 | 704 | +10.000% |
| 2026-05-06 | 11.7300 | 12.0200 | 11.5500 | 12.0200 | +9.273% | 150 | 773 | +0.666% |
| 2026-05-05 | 10.6000 | 11.0900 | 10.6000 | 11.0000 | -5.336% | 112 | 686 | +10.000% |
| 2026-05-04 | 13.5600 | 13.5600 | 11.6200 | 11.6200 | -0.258% | 584 | 142 | +4.131% |
| 2026-04-15 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.510% | 1 | 141 | +3.863% |
| 2026-04-14 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +11.163% | 1 | 140 | +1.255% |
| 2026-04-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.522% | 1 | 141 | +12.558% |
| 2026-04-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.491% | 1 | 141 | +5.217% |
| 2026-03-26 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -11.667% | 20 | 141 | +14.151% |
| 2026-03-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 141 | +0.833% |
| 2026-03-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.877% | 1 | 141 | +5.217% |
| 2026-03-16 | 12.0000 | 12.0000 | 11.7200 | 11.7200 | -5.484% | 2 | 142 | +3.242% |
| 2026-02-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 1 | 141 | -2.419% |
| 2026-02-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.083% | 3 | 140 | -1.224% |
| 2026-02-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.397% | 1 | 137 | +0.833% |
| 2026-02-05 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | -1.873% | 2 | 137 | -7.634% |
| 2026-02-04 | 13.2000 | 13.4500 | 13.1500 | 13.3500 | +5.952% | 7 | 136 | -9.363% |
| 2026-02-03 | 13.0000 | 13.0000 | 12.5500 | 12.6000 | -8.696% | 7 | 131 | -3.968% |
| 2026-02-02 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | +11.290% | 106 | 127 | -12.319% |
| 2026-01-27 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | +9.251% | 2 | 77 | -2.419% |
| 2026-01-22 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | +14.646% | 2 | 76 | +6.608% |
| 2026-01-15 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | +4.762% | 70 | 75 | +22.222% |
| 2026-01-13 | 9.6000 | 9.6000 | 9.4500 | 9.4500 | -5.025% | 22 | 40 | +28.042% |
| 2026-01-12 | 9.7500 | 9.9500 | 9.7500 | 9.9500 | +1.531% | 2 | 51 | +21.608% |
| 2026-01-08 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -2.488% | 90 | 51 | +23.469% |
| 2026-01-07 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | +9.239% | 20 | 41 | +20.398% |
| 2026-01-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 2 | 41 | +31.522% |
| 2025-12-31 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -19.731% | 60 | 24 | +35.196% |
| 2025-12-01 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | +16.754% | 2 | 24 | +8.520% |
| 2025-11-25 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -1.546% | 2 | 25 | +26.702% |
| 2025-11-19 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -3.483% | 2 | 26 | +24.742% |
| 2025-11-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.189% | 2 | 26 | +20.398% |
| 2025-11-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.072% | 1 | 26 | +14.151% |
| 2025-11-10 | 10.1800 | 11.0500 | 10.1800 | 11.0500 | +5.238% | 17 | 26 | +9.502% |
| 2025-11-07 | 10.3500 | 10.6500 | 10.1000 | 10.5000 | -2.868% | 8 | 21 | +15.238% |
| 2025-11-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -1.727% | 10 | 17 | +11.933% |
| 2025-11-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.827% | 2 | 11 | +10.000% |
| 2025-11-03 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -8.710% | 4 | 9 | +6.890% |
| 2025-10-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 1 | 8 | -2.419% |
| 2025-10-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 1 | 8 | -1.224% |
| 2025-10-14 | 12.0500 | 12.2000 | 12.0000 | 12.2000 | +2.521% | 4 | 8 | -0.820% |
| 2025-10-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.490% | 2 | 6 | +1.681% |
| 2025-10-10 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -7.077% | 1 | 5 | +0.166% |
| 2025-10-09 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -17.460% | 10 | 5 | -6.923% |
| 2025-10-01 | 15.3400 | 15.7500 | 15.3400 | 15.7500 | +4.443% | 54 | 1,133 | -23.175% |
| 2025-09-30 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +0.533% | 1 | 1,187 | -19.761% |
| 2025-09-29 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | +3.448% | 5 | 1,186 | -19.333% |
| 2025-09-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.754% | 2 | 1,191 | -16.552% |
| 2025-09-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 1 | 1,193 | -15.088% |
| 2025-09-22 | 14.3000 | 14.8500 | 14.3000 | 14.5000 | +7.407% | 7 | 1,194 | -16.552% |
| 2025-09-17 | 13.7400 | 13.7400 | 13.5000 | 13.5000 | -3.571% | 2 | 1,197 | -10.370% |
| 2025-09-16 | 14.8500 | 14.8500 | 14.0000 | 14.0000 | +12.000% | 12 | 1,197 | -13.571% |
| 2025-09-15 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | -1.575% | 3 | 1,197 | -3.200% |
| 2025-09-12 | 12.5100 | 12.7000 | 12.5100 | 12.7000 | +0.395% | 2 | 1,200 | -4.724% |
| 2025-09-11 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -7.799% | 6 | 1,202 | -4.348% |
| 2025-09-10 | 13.0200 | 13.7200 | 13.0000 | 13.7200 | +14.812% | 7 | 1,206 | -11.808% |
| 2025-09-09 | 11.5100 | 12.2500 | 11.5100 | 11.9500 | +1.271% | 22 | 1,200 | +1.255% |
| 2025-09-08 | 12.0500 | 12.0500 | 11.7000 | 11.8000 | +3.057% | 7 | 1,199 | +2.542% |
| 2025-09-05 | 11.5200 | 11.6000 | 11.4000 | 11.4500 | -8.400% | 20 | 1,195 | +5.677% |
| 2025-09-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 3 | 1,191 | -3.200% |
| 2025-09-02 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +2.128% | 5 | 1,191 | +0.833% |
| 2025-08-29 | 12.0500 | 12.0500 | 11.3100 | 11.7500 | -2.893% | 7 | 1,189 | +2.979% |
| 2025-08-28 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | +1.255% | 13 | 1,189 | 0.000% |
| 2025-08-27 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -0.830% | 6 | 1,196 | +1.255% |
| 2025-08-26 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -0.413% | 3 | 1,196 | +0.415% |
| 2025-08-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.224% | 4 | 1,195 | 0.000% |
| 2025-08-22 | 12.1500 | 12.2500 | 12.1500 | 12.2500 | +1.240% | 2 | 1,195 | -1.224% |
| 2025-08-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.657% | 2 | 1,197 | 0.000% |
| 2025-08-20 | 12.0000 | 12.1800 | 11.5500 | 12.1800 | -1.377% | 9 | 1,195 | -0.657% |
| 2025-08-19 | 12.4500 | 12.4500 | 12.3500 | 12.3500 | -1.200% | 33 | 1,194 | -2.024% |
| 2025-08-18 | 12.5600 | 12.5600 | 12.5000 | 12.5000 | 0.000% | 996 | 1,170 | -3.200% |
| 2025-08-14 | 12.3500 | 12.7000 | 12.3500 | 12.5000 | -1.961% | 3 | 1,601 | -3.200% |
| 2025-08-13 | 12.5000 | 12.7500 | 12.5000 | 12.7500 | +1.756% | 3 | 1,599 | -5.098% |
| 2025-08-12 | 12.1700 | 12.5300 | 12.1700 | 12.5300 | -2.490% | 601 | 1,598 | -3.432% |
| 2025-08-11 | 12.1700 | 12.8500 | 12.1700 | 12.8500 | +4.727% | 101 | 2,097 | -5.837% |
| 2025-08-08 | 12.3500 | 12.4900 | 12.2700 | 12.2700 | -0.648% | 3 | 2,100 | -1.385% |
| 2025-08-04 | 12.3600 | 12.5100 | 12.3500 | 12.3500 | -2.372% | 63 | 2,100 | -2.024% |
| 2025-08-01 | 12.5000 | 12.6500 | 12.2500 | 12.6500 | +1.281% | 62 | 2,067 | -4.348% |
| 2025-07-31 | 12.6000 | 12.7500 | 12.4900 | 12.4900 | +0.726% | 27 | 2,057 | -3.122% |
| 2025-07-30 | 12.4500 | 12.6000 | 12.4000 | 12.4000 | -1.587% | 15 | 2,057 | -2.419% |
| 2025-07-29 | 12.6000 | 12.6000 | 12.5000 | 12.6000 | -1.563% | 4 | 2,056 | -3.968% |
| 2025-07-28 | 12.5000 | 13.1700 | 12.5000 | 12.8000 | -11.419% | 773 | 2,052 | -5.469% |
| 2025-07-25 | 13.2000 | 14.4500 | 13.2000 | 14.4500 | +7.037% | 3 | 2,034 | -16.263% |
| 2025-07-24 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -3.778% | 2 | 2,032 | -10.370% |
| 2025-07-22 | 13.9000 | 14.0300 | 13.8000 | 14.0300 | -0.142% | 8 | 2,032 | -13.756% |
| 2025-07-21 | 12.9900 | 14.0500 | 12.8900 | 14.0500 | +7.663% | 4 | 2,032 | -13.879% |
| 2025-07-18 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.612% | 1 | 2,031 | -7.280% |
| 2025-07-17 | 13.4000 | 13.5000 | 13.4000 | 13.4000 | +0.752% | 4 | 2,030 | -9.701% |
| 2025-07-16 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -1.481% | 5 | 2,032 | -9.023% |
| 2025-07-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 1 | 2,033 | -10.370% |
| 2025-07-14 | 13.2500 | 13.6000 | 13.2500 | 13.6000 | -2.857% | 2 | 2,032 | -11.029% |
| 2025-07-11 | 13.3500 | 14.0000 | 13.3500 | 14.0000 | +6.061% | 11 | 2,032 | -13.571% |
| 2025-07-10 | 13.2500 | 13.3000 | 13.2000 | 13.2000 | -3.650% | 8 | 2,021 | -8.333% |
| 2025-07-09 | 12.6500 | 13.7000 | 12.6500 | 13.7000 | +5.873% | 4 | 2,013 | -11.679% |
| 2025-07-08 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -5.547% | 20 | 2,015 | -6.491% |
| 2025-07-02 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 1 | 1,995 | -11.679% |
| 2025-07-01 | 14.2800 | 14.2800 | 14.0000 | 14.0000 | +2.190% | 2 | 1,996 | -13.571% |
| 2025-06-30 | 15.0000 | 15.0000 | 13.7000 | 13.7000 | +0.735% | 2 | 1,998 | -11.679% |
| 2025-06-27 | 14.0400 | 14.0400 | 13.6000 | 13.6000 | -4.293% | 4 | 1,996 | -11.029% |
| 2025-06-26 | 13.7900 | 14.2100 | 13.7900 | 14.2100 | +3.950% | 2 | 1,993 | -14.849% |
| 2025-06-25 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +2.167% | 4 | 1,993 | -11.485% |
| 2025-06-23 | 13.3500 | 13.3800 | 13.3500 | 13.3800 | +0.981% | 2 | 1,989 | -9.567% |
| 2025-06-20 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 2 | 1,989 | -8.679% |
| 2025-06-17 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -1.852% | 2 | 1,990 | -8.679% |
| 2025-06-16 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +6.719% | 15 | 1,990 | -10.370% |
| 2025-06-13 | 13.2800 | 14.0300 | 12.6500 | 12.6500 | +1.200% | 148 | 1,975 | -4.348% |
| 2025-06-12 | 15.0000 | 15.3500 | 12.3700 | 12.5000 | -32.065% | 1,754 | 1,905 | -3.200% |
| 2025-06-11 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.416% | 1 | 179 | -34.239% |
| 2025-06-06 | 19.4000 | 19.4000 | 19.2500 | 19.2500 | -1.383% | 4 | 179 | -37.143% |
| 2025-05-30 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +0.103% | 10 | 179 | -38.012% |
| 2025-05-29 | 19.5900 | 20.5500 | 19.3000 | 19.5000 | -9.639% | 44 | 179 | -37.949% |
| 2025-05-28 | 21.0000 | 21.5800 | 21.0000 | 21.5800 | -13.680% | 17 | 181 | -43.930% |
| 2025-05-27 | 23.6300 | 25.0000 | 23.6300 | 25.0000 | +18.259% | 14 | 183 | -51.600% |
| 2025-05-23 | 21.5200 | 21.8000 | 21.1400 | 21.1400 | +8.410% | 18 | 178 | -42.763% |
| 2025-05-22 | 18.7000 | 19.5000 | 18.7000 | 19.5000 | +9.859% | 4 | 178 | -37.949% |
| 2025-05-21 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.585% | 10 | 178 | -31.831% |
| 2025-05-20 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +1.433% | 1 | 168 | -34.275% |
| 2025-05-19 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.466% | 1 | 167 | -33.333% |
| 2025-05-13 | 18.2000 | 18.5200 | 18.2000 | 18.4200 | +10.233% | 23 | 167 | -34.311% |
| 2025-05-06 | 16.8600 | 18.4500 | 16.2500 | 16.7100 | -2.281% | 18 | 153 | -27.588% |
| 2025-05-05 | 17.7500 | 17.7500 | 17.1000 | 17.1000 | -5.263% | 7 | 145 | -29.240% |
| 2025-05-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.276% | 1 | 152 | -32.964% |
| 2025-04-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.577% | 1 | 153 | -33.149% |
| 2025-04-29 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +3.315% | 4 | 154 | -34.203% |
| 2025-04-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -9.184% | 1 | 150 | -32.022% |
| 2025-04-25 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +11.681% | 2 | 149 | -38.265% |
| 2025-04-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +2.632% | 1 | 148 | -31.054% |
| 2025-04-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.395% | 1 | 148 | -29.240% |
| 2025-04-16 | 15.5500 | 16.7000 | 15.5500 | 16.7000 | -4.571% | 4 | 148 | -27.545% |
| 2025-04-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.626% | 6 | 150 | -30.857% |
| 2025-04-14 | 16.5000 | 17.2200 | 16.5000 | 17.2200 | +1.294% | 4 | 144 | -29.733% |
| 2025-04-11 | 16.8500 | 17.0000 | 16.0000 | 17.0000 | +5.590% | 18 | 148 | -28.824% |
| 2025-04-10 | 16.5000 | 16.5000 | 16.1000 | 16.1000 | +10.274% | 35 | 144 | -24.845% |
| 2025-04-08 | 14.7500 | 14.7500 | 14.6000 | 14.6000 | -2.667% | 3 | 109 | -17.123% |
| 2025-04-07 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | +15.385% | 12 | 106 | -19.333% |
| 2025-04-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 96 | -6.923% |
| 2025-04-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.536% | 3 | 95 | -6.923% |
| 2025-03-31 | 12.6000 | 13.0700 | 12.6000 | 13.0700 | -6.643% | 52 | 95 | -7.422% |
| 2025-03-28 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +5.740% | 12 | 43 | -13.571% |
| 2025-03-27 | 17.0000 | 17.0000 | 12.5000 | 13.2400 | 0.000% | 37 | 37 | -8.610% |