GME261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 355 | 0.000% |
| 2026-10-06 | 4.1500 | 4.5000 | 4.0000 | 4.0000 | -18.033% | 89 | 317 | +1.250% |
| 2026-10-05 | 4.3000 | 5.0500 | 4.2500 | 4.8800 | +26.753% | 79 | 281 | -17.008% |
| 2026-10-02 | 3.8500 | 3.9000 | 3.7200 | 3.8500 | +6.648% | 67 | 282 | +5.195% |
| 2026-10-01 | 4.0900 | 4.0900 | 3.6100 | 3.6100 | -13.012% | 10 | 276 | +12.188% |
| 2026-09-30 | 3.9500 | 4.3000 | 3.9500 | 4.1500 | +34.304% | 43 | 251 | -2.410% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.0900 | 3.0900 | -11.714% | 7 | 249 | +31.068% |
| 2026-09-28 | 3.4000 | 3.5000 | 3.3200 | 3.5000 | +8.696% | 10 | 252 | +15.714% |
| 2026-09-25 | 4.0400 | 4.0400 | 3.2200 | 3.2200 | -30.000% | 36 | 248 | +25.776% |
| 2026-09-24 | 3.8500 | 4.6500 | 3.8500 | 4.6000 | +16.456% | 50 | 235 | -11.957% |
| 2026-09-23 | 3.8600 | 4.2500 | 3.8600 | 3.9500 | +0.765% | 56 | 201 | +2.532% |
| 2026-09-22 | 3.4500 | 3.9200 | 3.4000 | 3.9200 | +31.104% | 53 | 182 | +3.316% |
| 2026-09-21 | 2.6000 | 2.9900 | 2.6000 | 2.9900 | +11.152% | 84 | 139 | +35.452% |
| 2026-09-18 | 2.8300 | 2.8300 | 2.4400 | 2.6900 | -0.738% | 100 | 39 | +50.558% |
| 2026-09-17 | 2.4600 | 2.7100 | 2.3100 | 2.7100 | 0.000% | 44 | 39 | +49.446% |