GME261113C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +2.941% | 11 | 11 | 0.000% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.0100 | 1.0200 | -25.000% | 8 | 11 | +2.941% |
| 2026-10-05 | 1.0000 | 1.4200 | 1.0000 | 1.3600 | +40.206% | 32 | 0 | -22.794% |
| 2026-10-02 | 0.8400 | 1.0400 | 0.8000 | 0.9700 | +3.191% | 9 | 0 | +8.247% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.000% | 2 | 0 | +11.702% |