GME261113C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6000 | 2.6000 | 2.4700 | 2.5900 | -7.500% | 4 | 104 | 0.000% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 5 | 104 | -7.500% |
| 2026-10-05 | 2.7800 | 3.3700 | 2.7800 | 3.2000 | +31.148% | 102 | 0 | -19.063% |
| 2026-10-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.830% | 3 | 0 | +6.148% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 0 | +10.213% |