GME261023C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6100 | 1.7500 | 1.5700 | 1.6500 | -7.821% | 52 | 229 | 0.000% |
| 2026-10-06 | 1.9000 | 1.9900 | 1.6300 | 1.7900 | -22.174% | 69 | 219 | -7.821% |
| 2026-10-05 | 1.9700 | 2.6900 | 1.9700 | 2.3000 | +53.333% | 97 | 276 | -28.261% |
| 2026-10-02 | 1.6500 | 1.7600 | 1.2900 | 1.5000 | +4.895% | 77 | 257 | +10.000% |
| 2026-10-01 | 1.6600 | 1.6600 | 1.4300 | 1.4300 | -26.667% | 12 | 253 | +15.385% |
| 2026-09-30 | 2.0000 | 2.0400 | 1.5900 | 1.9500 | +50.000% | 142 | 266 | -15.385% |
| 2026-09-29 | 1.5000 | 1.5100 | 1.0600 | 1.3000 | -10.959% | 57 | 283 | +26.923% |
| 2026-09-28 | 1.5000 | 1.7000 | 1.3600 | 1.4600 | +4.286% | 68 | 263 | +13.014% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.2800 | 1.4000 | -38.053% | 132 | 169 | +17.857% |
| 2026-09-24 | 1.7300 | 2.5800 | 1.5000 | 2.2600 | +26.966% | 110 | 143 | -26.991% |
| 2026-09-23 | 2.0300 | 2.0900 | 1.7800 | 1.7800 | -4.301% | 140 | 132 | -7.303% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.4500 | 1.8600 | +75.472% | 146 | 119 | -11.290% |
| 2026-09-21 | 0.9800 | 1.1600 | 0.9800 | 1.0600 | -5.357% | 75 | 74 | +55.660% |
| 2026-09-18 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -8.197% | 3 | 75 | +47.321% |
| 2026-09-17 | 0.8500 | 1.2200 | 0.8500 | 1.2200 | +46.988% | 13 | 73 | +35.246% |
| 2026-09-16 | 0.8000 | 0.8800 | 0.6500 | 0.8300 | +36.066% | 64 | 42 | +98.795% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.5600 | 0.6100 | -28.235% | 9 | 36 | +170.492% |
| 2026-09-14 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | +28.788% | 7 | 35 | +94.118% |
| 2026-09-11 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | +43.478% | 20 | 52 | +150.000% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -4.167% | 21 | 42 | +258.696% |
| 2026-09-09 | 0.5300 | 0.5900 | 0.4500 | 0.4800 | +23.077% | 26 | 20 | +243.750% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 5 | 15 | +323.077% |
| 2026-09-04 | 0.6000 | 0.6200 | 0.5300 | 0.5500 | -8.333% | 15 | 4 | +200.000% |
| 2026-09-03 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 10 | 0 | +175.000% |