chartexchange

GME261023C00023500
GME Oct 23 2026 23.50 Call
optionOPRA

EODOct 7, 2026
1.65USD-7.821%(-0.14)52Vol260OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
23.5
Expiration
Oct 23, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$1.72
GME 23.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.20-1.64%7132,596
Oct 16, 20268d$1.38-8.61%361,078
Oct 23, 202615d$1.65-7.82%52260
Oct 30, 202622d$1.88+3.30%831,205
Nov 6, 202629d$2.04+2.51%8283
Nov 13, 202636d$2.27-0.44%10215
Nov 27, 202650d——00
GME Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
20.5 C$5.24+26.57%9160ITM
21 C$3.76-4.81%10484ITM
21.5 C$3.35-20.05%6142ITM
22 C$2.75-10.42%31,103ITM
22.5 C$2.38-9.16%12117ITM
23 C$1.99-2.45%8954ITM
23.5 C$1.65-7.82%52260ITM
24 C$1.38-13.21%2432,836ITM
24.5 C$1.15-8.00%250579ITM
25 C$0.97-11.01%9955,043ITM
25.5 C$0.82-9.89%221266OTM
26 C$0.70+0.00%6573,225OTM
26.5 C$0.47-28.79%60149OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl