GME261016P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 30 | 26 | 0.000% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -38.710% | 2 | 25 | -2.105% |
| 2026-09-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -27.230% | 2 | 25 | -40.000% |
| 2026-09-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +33.962% | 2 | 23 | -56.338% |
| 2026-06-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.119% | 35 | 41 | -41.509% |
| 2026-05-18 | 8.2000 | 8.2000 | 8.0400 | 8.0400 | +26.614% | 3 | 38 | -42.164% |
| 2026-05-06 | 6.4000 | 6.4500 | 6.3000 | 6.3500 | +6.365% | 36 | 10 | -26.772% |
| 2026-04-30 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | -0.500% | 2 | 10 | -22.111% |
| 2026-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 0 | -22.500% |