GME261016C00050000
GME Oct 16 2026 50.00 Call
optionOPRA
EODOct 7, 2026
0.03USD0.000%(0.00)2,675Vol44,688OI
GME261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 2,675 | 43,336 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0600 | 0.0200 | 0.0300 | -40.000% | 2,452 | 43,524 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 2,013 | 42,622 | -40.000% |
| 2026-10-02 | 0.0500 | 0.0900 | 0.0300 | 0.0700 | +75.000% | 1,937 | 41,200 | -57.143% |
| 2026-10-01 | 0.0700 | 0.0800 | 0.0300 | 0.0400 | -33.333% | 708 | 41,035 | -25.000% |
| 2026-09-30 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | +50.000% | 2,047 | 40,521 | -50.000% |
| 2026-09-29 | 0.0600 | 0.0800 | 0.0300 | 0.0400 | -50.000% | 1,669 | 40,371 | -25.000% |
| 2026-09-28 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 2,014 | 40,281 | -62.500% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | -27.273% | 5,644 | 38,820 | -62.500% |
| 2026-09-24 | 0.0800 | 0.1100 | 0.0600 | 0.1100 | +22.222% | 2,764 | 37,234 | -72.727% |
| 2026-09-23 | 0.0900 | 0.1100 | 0.0700 | 0.0900 | 0.000% | 4,502 | 34,793 | -66.667% |
| 2026-09-22 | 0.1100 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2,740 | 34,048 | -66.667% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 2,167 | 33,201 | -66.667% |
| 2026-09-18 | 0.1400 | 0.1700 | 0.0900 | 0.1100 | -15.385% | 1,800 | 32,890 | -72.727% |
| 2026-09-17 | 0.1100 | 0.1400 | 0.0900 | 0.1300 | +30.000% | 3,512 | 32,766 | -76.923% |
| 2026-09-16 | 0.0900 | 0.1100 | 0.0700 | 0.1000 | +11.111% | 1,019 | 32,425 | -70.000% |
| 2026-09-15 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 791 | 32,165 | -66.667% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 2,339 | 30,907 | -62.500% |
| 2026-09-11 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | +50.000% | 1,833 | 30,203 | -66.667% |
| 2026-09-10 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 1,015 | 29,875 | -50.000% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.0600 | 0.0900 | +28.571% | 1,047 | 28,975 | -66.667% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -50.000% | 1,353 | 28,331 | -57.143% |
| 2026-09-04 | 0.1400 | 0.1600 | 0.1100 | 0.1400 | +7.692% | 1,270 | 27,548 | -78.571% |
| 2026-09-03 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +18.182% | 610 | 27,149 | -76.923% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 1,845 | 26,515 | -72.727% |
| 2026-09-01 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | 0.000% | 835 | 25,914 | -72.727% |
| 2026-08-31 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 281 | 25,727 | -72.727% |
| 2026-08-28 | 0.1400 | 0.1900 | 0.1000 | 0.1200 | 0.000% | 802 | 25,167 | -75.000% |
| 2026-08-27 | 0.0800 | 0.1500 | 0.0700 | 0.1200 | +50.000% | 738 | 24,725 | -75.000% |
| 2026-08-26 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 433 | 24,547 | -62.500% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 293 | 24,486 | -62.500% |
| 2026-08-24 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | 0.000% | 602 | 24,077 | -70.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 1,131 | 24,350 | -70.000% |
| 2026-08-20 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 1,367 | 23,843 | -66.667% |
| 2026-08-19 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 615 | 23,698 | -66.667% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 905 | 23,668 | -62.500% |
| 2026-08-17 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 311 | 23,719 | -62.500% |
| 2026-08-14 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 183 | 23,693 | -62.500% |
| 2026-08-13 | 0.0800 | 0.1100 | 0.0600 | 0.0900 | 0.000% | 1,890 | 24,571 | -66.667% |
| 2026-08-12 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 193 | 24,615 | -66.667% |
| 2026-08-11 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 537 | 24,916 | -50.000% |
| 2026-08-10 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 562 | 25,131 | -57.143% |
| 2026-08-07 | 0.0800 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 492 | 25,347 | -57.143% |
| 2026-08-06 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 337 | 25,255 | -62.500% |
| 2026-08-05 | 0.1000 | 0.1100 | 0.0700 | 0.1000 | +11.111% | 2,794 | 26,115 | -70.000% |
| 2026-08-04 | 0.1000 | 0.1800 | 0.0900 | 0.0900 | -10.000% | 468 | 26,114 | -66.667% |
| 2026-08-03 | 0.0800 | 0.1200 | 0.0700 | 0.1000 | -16.667% | 3,146 | 24,151 | -70.000% |
| 2026-07-31 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 810 | 24,437 | -75.000% |
| 2026-07-30 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 676 | 24,504 | -72.727% |
| 2026-07-29 | 0.1200 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 287 | 24,389 | -76.923% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 353 | 24,286 | -78.571% |
| 2026-07-27 | 0.1300 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 57 | 24,272 | -76.923% |
| 2026-07-24 | 0.1300 | 0.1400 | 0.1000 | 0.1300 | 0.000% | 387 | 24,244 | -76.923% |
| 2026-07-23 | 0.1400 | 0.1700 | 0.1200 | 0.1300 | +30.000% | 824 | 24,199 | -76.923% |
| 2026-07-22 | 0.1300 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 397 | 24,115 | -70.000% |
| 2026-07-21 | 0.1400 | 0.1700 | 0.1100 | 0.1300 | -13.333% | 228 | 24,139 | -76.923% |
| 2026-07-20 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | -6.250% | 405 | 24,197 | -80.000% |
| 2026-07-17 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | -5.882% | 122 | 24,179 | -81.250% |
| 2026-07-16 | 0.1700 | 0.2000 | 0.1500 | 0.1700 | -15.000% | 1,944 | 23,401 | -82.353% |
| 2026-07-15 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 202 | 23,249 | -85.000% |
| 2026-07-14 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 249 | 23,152 | -85.000% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.1800 | 0.2000 | 0.000% | 139 | 23,108 | -85.000% |
| 2026-07-10 | 0.2100 | 0.2500 | 0.1800 | 0.2000 | -4.762% | 121 | 23,039 | -85.000% |
| 2026-07-09 | 0.1600 | 0.2800 | 0.1600 | 0.2100 | -12.500% | 189 | 23,023 | -85.714% |
| 2026-07-08 | 0.2100 | 0.2900 | 0.2000 | 0.2400 | +4.348% | 105 | 22,989 | -87.500% |
| 2026-07-07 | 0.2500 | 0.2900 | 0.2200 | 0.2300 | -4.167% | 144 | 22,945 | -86.957% |
| 2026-07-06 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -11.111% | 209 | 22,853 | -87.500% |
| 2026-07-02 | 0.2900 | 0.3200 | 0.2500 | 0.2700 | -3.571% | 198 | 22,743 | -88.889% |
| 2026-07-01 | 0.2700 | 0.3100 | 0.2400 | 0.2800 | 0.000% | 605 | 22,668 | -89.286% |
| 2026-06-30 | 0.2700 | 0.3000 | 0.2400 | 0.2800 | -3.448% | 415 | 22,533 | -89.286% |
| 2026-06-29 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | +7.407% | 245 | 22,415 | -89.655% |
| 2026-06-26 | 0.2500 | 0.3200 | 0.2200 | 0.2700 | +12.500% | 561 | 22,213 | -88.889% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2100 | 0.2400 | -14.286% | 832 | 21,973 | -87.500% |
| 2026-06-24 | 0.2700 | 0.2900 | 0.2200 | 0.2800 | +12.000% | 413 | 21,676 | -89.286% |
| 2026-06-23 | 0.2400 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 1,160 | 20,975 | -88.000% |
| 2026-06-22 | 0.2400 | 0.3500 | 0.2400 | 0.2500 | -26.471% | 2,265 | 20,168 | -88.000% |
| 2026-06-18 | 0.2400 | 0.3500 | 0.2400 | 0.3400 | +21.429% | 834 | 19,976 | -91.176% |
| 2026-06-17 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | +7.692% | 643 | 19,795 | -89.286% |
| 2026-06-16 | 0.2500 | 0.3000 | 0.2300 | 0.2600 | 0.000% | 247 | 19,658 | -88.462% |
| 2026-06-15 | 0.3000 | 0.3300 | 0.2500 | 0.2600 | -18.750% | 389 | 19,485 | -88.462% |
| 2026-06-12 | 0.3300 | 0.4000 | 0.3000 | 0.3200 | 0.000% | 363 | 19,295 | -90.625% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | -8.571% | 816 | 18,561 | -90.625% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | +2.941% | 181 | 18,503 | -91.429% |
| 2026-06-09 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -8.108% | 114 | 18,410 | -91.176% |
| 2026-06-08 | 0.4600 | 0.4600 | 0.2900 | 0.3700 | -38.333% | 278 | 18,240 | -91.892% |
| 2026-06-05 | 0.4200 | 0.6000 | 0.3700 | 0.6000 | +42.857% | 179 | 18,157 | -95.000% |
| 2026-06-04 | 0.5000 | 0.5300 | 0.4200 | 0.4200 | -16.000% | 95 | 18,106 | -92.857% |
| 2026-06-03 | 0.5500 | 0.6200 | 0.4400 | 0.5000 | +6.383% | 287 | 18,039 | -94.000% |
| 2026-06-02 | 0.4400 | 0.5100 | 0.4000 | 0.4700 | 0.000% | 85 | 18,009 | -93.617% |
| 2026-06-01 | 0.4100 | 0.5000 | 0.3700 | 0.4700 | +6.818% | 184 | 17,985 | -93.617% |
| 2026-05-29 | 0.4400 | 0.4800 | 0.4200 | 0.4400 | 0.000% | 62 | 17,933 | -93.182% |
| 2026-05-28 | 0.4200 | 0.6200 | 0.4200 | 0.4400 | +4.762% | 212 | 17,885 | -93.182% |
| 2026-05-27 | 0.4700 | 0.5500 | 0.4200 | 0.4200 | -12.500% | 264 | 17,908 | -92.857% |
| 2026-05-26 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | -11.111% | 70 | 17,882 | -93.750% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.4700 | 0.5400 | -5.263% | 222 | 17,866 | -94.444% |
| 2026-05-21 | 0.5900 | 0.5900 | 0.5200 | 0.5700 | -6.557% | 117 | 17,798 | -94.737% |
| 2026-05-20 | 0.6100 | 0.6100 | 0.5700 | 0.6100 | +7.018% | 154 | 17,678 | -95.082% |
| 2026-05-19 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | +7.547% | 143 | 17,643 | -94.737% |
| 2026-05-18 | 0.5200 | 0.5800 | 0.4900 | 0.5300 | -1.852% | 248 | 17,628 | -94.340% |
| 2026-05-15 | 0.5200 | 0.5900 | 0.5100 | 0.5400 | +3.846% | 67 | 17,604 | -94.444% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | -7.143% | 45 | 17,592 | -94.231% |
| 2026-05-13 | 0.5800 | 0.6300 | 0.5400 | 0.5600 | -9.677% | 669 | 17,719 | -94.643% |
| 2026-05-12 | 0.6300 | 0.6600 | 0.4000 | 0.6200 | -10.145% | 383 | 17,595 | -95.161% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6300 | 0.6900 | -6.757% | 1,128 | 17,268 | -95.652% |
| 2026-05-08 | 0.7200 | 0.7700 | 0.6600 | 0.7400 | +12.121% | 269 | 17,017 | -95.946% |
| 2026-05-07 | 0.8400 | 0.8400 | 0.6600 | 0.6600 | -17.500% | 483 | 16,622 | -95.455% |
| 2026-05-06 | 0.8900 | 0.9700 | 0.7700 | 0.8000 | -5.882% | 870 | 16,179 | -96.250% |
| 2026-05-05 | 0.7900 | 0.9700 | 0.6000 | 0.8500 | +4.938% | 909 | 15,764 | -96.471% |
| 2026-05-04 | 1.0100 | 1.1700 | 0.7000 | 0.8100 | -20.588% | 1,183 | 15,290 | -96.296% |
| 2026-05-01 | 0.6400 | 1.0800 | 0.6300 | 1.0200 | +54.545% | 664 | 14,988 | -97.059% |
| 2026-04-30 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | +20.000% | 153 | 14,997 | -95.455% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.5100 | 0.5500 | -11.290% | 1,588 | 14,340 | -94.545% |
| 2026-04-28 | 0.7700 | 0.7700 | 0.5800 | 0.6200 | -16.216% | 5,226 | 13,320 | -95.161% |
| 2026-04-27 | 0.6700 | 0.7700 | 0.6500 | 0.7400 | +7.246% | 259 | 13,368 | -95.946% |
| 2026-04-24 | 0.6700 | 0.7000 | 0.6000 | 0.6900 | +2.985% | 354 | 13,060 | -95.652% |
| 2026-04-23 | 0.7700 | 0.8200 | 0.6400 | 0.6700 | -11.842% | 371 | 12,887 | -95.522% |
| 2026-04-22 | 0.6100 | 0.8300 | 0.6100 | 0.7600 | +28.814% | 618 | 12,933 | -96.053% |
| 2026-04-21 | 0.6800 | 0.7500 | 0.5900 | 0.5900 | -15.714% | 108 | 12,857 | -94.915% |
| 2026-04-20 | 0.7100 | 0.8100 | 0.6200 | 0.7000 | +12.903% | 244 | 12,715 | -95.714% |
| 2026-04-17 | 0.7300 | 0.9000 | 0.6000 | 0.6200 | -11.429% | 510 | 12,677 | -95.161% |
| 2026-04-16 | 0.6100 | 0.7600 | 0.5000 | 0.7000 | +18.644% | 1,647 | 13,865 | -95.714% |
| 2026-04-15 | 0.5200 | 0.6600 | 0.4700 | 0.5900 | +25.532% | 2,275 | 13,311 | -94.915% |
| 2026-04-14 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | +27.027% | 398 | 13,308 | -93.617% |
| 2026-04-13 | 0.3500 | 0.3900 | 0.2800 | 0.3700 | -2.632% | 1,006 | 12,396 | -91.892% |
| 2026-04-10 | 0.3600 | 0.4000 | 0.3300 | 0.3800 | +31.034% | 284 | 12,396 | -92.105% |
| 2026-04-09 | 0.3600 | 0.3900 | 0.2900 | 0.2900 | -23.684% | 105 | 12,227 | -89.655% |
| 2026-04-08 | 0.3700 | 0.4000 | 0.3400 | 0.3800 | -9.524% | 240 | 12,226 | -92.105% |
| 2026-04-07 | 0.3600 | 0.4300 | 0.3400 | 0.4200 | 0.000% | 276 | 12,085 | -92.857% |
| 2026-04-06 | 0.4000 | 0.4500 | 0.3600 | 0.4200 | 0.000% | 245 | 11,948 | -92.857% |
| 2026-04-02 | 0.4000 | 0.5000 | 0.3600 | 0.4200 | -2.326% | 86 | 11,766 | -92.857% |
| 2026-04-01 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | -10.417% | 76 | 11,766 | -93.023% |
| 2026-03-31 | 0.4000 | 0.4800 | 0.3600 | 0.4800 | +29.730% | 275 | 11,702 | -93.750% |
| 2026-03-30 | 0.3000 | 0.4000 | 0.3000 | 0.3700 | -5.128% | 79 | 11,688 | -91.892% |
| 2026-03-27 | 0.3500 | 0.5200 | 0.2800 | 0.3900 | +25.806% | 471 | 11,624 | -92.308% |
| 2026-03-26 | 0.3400 | 0.3700 | 0.3000 | 0.3100 | -11.429% | 195 | 11,160 | -90.323% |
| 2026-03-25 | 0.4300 | 0.5100 | 0.3200 | 0.3500 | -25.532% | 1,842 | 11,113 | -91.429% |
| 2026-03-24 | 0.4600 | 0.5000 | 0.4100 | 0.4700 | -2.083% | 344 | 11,015 | -93.617% |
| 2026-03-23 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 96 | 11,279 | -93.750% |
| 2026-03-20 | 0.4600 | 0.4700 | 0.3300 | 0.4500 | -2.174% | 42 | 11,253 | -93.333% |
| 2026-03-19 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -13.208% | 212 | 11,223 | -93.478% |
| 2026-03-18 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | -7.018% | 319 | 11,077 | -94.340% |
| 2026-03-17 | 0.6500 | 0.6500 | 0.5400 | 0.5700 | -5.000% | 74 | 10,795 | -94.737% |
| 2026-03-16 | 0.7000 | 0.8300 | 0.5800 | 0.6000 | -7.692% | 26 | 10,729 | -95.000% |
| 2026-03-13 | 0.7500 | 0.7800 | 0.6500 | 0.6500 | -17.722% | 160 | 10,721 | -95.385% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | +3.947% | 26 | 10,564 | -96.203% |
| 2026-03-11 | 0.8300 | 0.9100 | 0.7200 | 0.7600 | -11.628% | 304 | 10,562 | -96.053% |
| 2026-03-10 | 0.8400 | 0.9500 | 0.8400 | 0.8600 | -5.495% | 100 | 10,583 | -96.512% |
| 2026-03-09 | 0.9000 | 1.0100 | 0.8700 | 0.9100 | -9.000% | 195 | 10,508 | -96.703% |
| 2026-03-06 | 0.8700 | 1.0400 | 0.8700 | 1.0000 | +5.263% | 1,077 | 10,324 | -97.000% |
| 2026-03-05 | 0.9300 | 1.0400 | 0.8800 | 0.9500 | +4.396% | 2,161 | 9,253 | -96.842% |
| 2026-03-04 | 0.9700 | 0.9900 | 0.8600 | 0.9100 | -5.208% | 2,532 | 7,306 | -96.703% |
| 2026-03-03 | 0.9600 | 0.9600 | 0.8600 | 0.9600 | -1.031% | 1,899 | 5,892 | -96.875% |
| 2026-03-02 | 1.1500 | 1.1500 | 0.9300 | 0.9700 | -10.185% | 198 | 5,654 | -96.907% |
| 2026-02-27 | 1.0100 | 1.1000 | 1.0100 | 1.0800 | +6.931% | 26 | 5,499 | -97.222% |
| 2026-02-26 | 1.0200 | 1.0600 | 0.9300 | 1.0100 | -3.810% | 368 | 5,477 | -97.030% |
| 2026-02-25 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 0.000% | 27 | 5,360 | -97.143% |
| 2026-02-24 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +2.941% | 51 | 5,360 | -97.143% |
| 2026-02-23 | 0.9500 | 1.0300 | 0.8400 | 1.0200 | +4.082% | 104 | 5,317 | -97.059% |
| 2026-02-20 | 1.0300 | 1.2400 | 0.9600 | 0.9800 | -8.411% | 429 | 5,233 | -96.939% |
| 2026-02-19 | 1.1600 | 1.1900 | 0.9900 | 1.0700 | +2.885% | 695 | 5,009 | -97.196% |
| 2026-02-18 | 1.0600 | 1.0600 | 0.9600 | 1.0400 | +15.556% | 400 | 4,332 | -97.115% |
| 2026-02-17 | 1.1200 | 1.2700 | 0.9000 | 0.9000 | -14.286% | 704 | 4,432 | -96.667% |
| 2026-02-13 | 1.1000 | 1.3500 | 1.0500 | 1.0500 | +6.061% | 27 | 4,732 | -97.143% |
| 2026-02-12 | 1.4000 | 1.4000 | 0.9900 | 0.9900 | -13.158% | 116 | 4,732 | -96.970% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.1000 | 1.1400 | -10.236% | 11 | 4,636 | -97.368% |
| 2026-02-10 | 1.2000 | 1.4200 | 1.1600 | 1.2700 | +10.435% | 223 | 4,627 | -97.638% |
| 2026-02-09 | 1.0000 | 1.3000 | 1.0000 | 1.1500 | -5.738% | 45 | 4,507 | -97.391% |
| 2026-02-06 | 1.3600 | 1.5900 | 1.1300 | 1.2200 | -10.949% | 48 | 4,494 | -97.541% |
| 2026-02-05 | 1.4000 | 1.4800 | 1.3200 | 1.3700 | +1.481% | 52 | 4,499 | -97.810% |
| 2026-02-04 | 1.1500 | 1.4500 | 1.1500 | 1.3500 | -2.174% | 58 | 4,497 | -97.778% |
| 2026-02-03 | 1.4800 | 1.4800 | 0.8800 | 1.3800 | -8.000% | 658 | 4,504 | -97.826% |
| 2026-02-02 | 1.1600 | 1.5900 | 1.1600 | 1.5000 | +33.929% | 1,580 | 4,534 | -98.000% |
| 2026-01-30 | 1.0000 | 1.1200 | 0.9100 | 1.1200 | +20.430% | 227 | 3,121 | -97.321% |
| 2026-01-29 | 1.0500 | 1.1000 | 0.7700 | 0.9300 | -7.000% | 263 | 3,025 | -96.774% |
| 2026-01-28 | 1.3300 | 1.3300 | 1.0000 | 1.0000 | -11.504% | 142 | 2,873 | -97.000% |
| 2026-01-27 | 1.0400 | 1.3400 | 0.8800 | 1.1300 | +2.727% | 367 | 2,865 | -97.345% |
| 2026-01-26 | 0.7500 | 1.4000 | 0.7500 | 1.1000 | +50.685% | 511 | 2,572 | -97.273% |
| 2026-01-23 | 0.7500 | 0.7500 | 0.6800 | 0.7300 | -2.667% | 52 | 2,183 | -95.890% |
| 2026-01-22 | 0.5800 | 0.7500 | 0.5700 | 0.7500 | +53.061% | 346 | 2,145 | -96.000% |
| 2026-01-21 | 0.5000 | 0.5700 | 0.4500 | 0.4900 | -7.547% | 28 | 1,819 | -93.878% |
| 2026-01-20 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | -3.636% | 20 | 1,813 | -94.340% |
| 2026-01-16 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -5.172% | 14 | 1,802 | -94.545% |
| 2026-01-15 | 0.5100 | 0.5900 | 0.4800 | 0.5800 | +5.455% | 31 | 1,802 | -94.828% |
| 2026-01-14 | 0.6600 | 0.6600 | 0.5100 | 0.5500 | +10.000% | 4 | 1,782 | -94.545% |
| 2026-01-13 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | -18.033% | 10 | 1,778 | -94.000% |
| 2026-01-12 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | +35.556% | 18 | 1,778 | -95.082% |
| 2026-01-09 | 0.5500 | 0.6100 | 0.4500 | 0.4500 | -23.729% | 40 | 1,766 | -93.333% |
| 2026-01-08 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | +1.724% | 8 | 1,732 | -94.915% |
| 2026-01-07 | 0.5900 | 0.7100 | 0.5400 | 0.5800 | +13.725% | 29 | 1,724 | -94.828% |
| 2026-01-06 | 0.5500 | 0.6300 | 0.5100 | 0.5100 | -15.000% | 4 | 1,703 | -94.118% |
| 2026-01-05 | 0.6600 | 0.7000 | 0.5800 | 0.6000 | -7.692% | 49 | 1,659 | -95.000% |
| 2026-01-02 | 0.6800 | 0.7000 | 0.6300 | 0.6500 | 0.000% | 4 | 1,659 | -95.385% |
| 2025-12-31 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +10.169% | 91 | 1,567 | -95.385% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 15 | 1,567 | -94.915% |
| 2025-12-29 | 0.6700 | 0.6700 | 0.5400 | 0.6000 | -6.250% | 67 | 1,557 | -95.000% |
| 2025-12-26 | 0.6500 | 0.6700 | 0.6100 | 0.6400 | -3.030% | 17 | 1,499 | -95.313% |
| 2025-12-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 1 | 1,487 | -95.455% |
| 2025-12-23 | 0.6300 | 0.7900 | 0.6300 | 0.7900 | +21.538% | 16 | 1,487 | -96.203% |
| 2025-12-22 | 0.7500 | 0.7600 | 0.6500 | 0.6500 | -17.722% | 23 | 1,491 | -95.385% |
| 2025-12-19 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | -11.236% | 59 | 1,488 | -96.203% |
| 2025-12-18 | 0.8200 | 0.9000 | 0.8200 | 0.8900 | 0.000% | 11 | 1,429 | -96.629% |
| 2025-12-17 | 0.7800 | 0.9400 | 0.7800 | 0.8900 | +3.488% | 15 | 1,426 | -96.629% |
| 2025-12-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 15 | 1,418 | -96.512% |
| 2025-12-15 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 14 | 1,403 | -96.471% |
| 2025-12-12 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | -14.773% | 162 | 1,400 | -96.000% |
| 2025-12-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 4 | 1,240 | -96.591% |
| 2025-12-10 | 1.0000 | 1.0000 | 0.8100 | 0.8500 | -34.615% | 13 | 1,244 | -96.471% |
| 2025-12-09 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | -0.763% | 113 | 1,241 | -97.692% |
| 2025-12-08 | 1.3300 | 1.3700 | 1.2700 | 1.3100 | +11.966% | 60 | 1,330 | -97.710% |
| 2025-12-05 | 1.2000 | 1.2600 | 1.1300 | 1.1700 | -16.429% | 55 | 1,275 | -97.436% |
| 2025-12-04 | 1.4900 | 1.5700 | 1.3000 | 1.4000 | -11.950% | 36 | 1,270 | -97.857% |
| 2025-12-03 | 1.5500 | 1.6200 | 1.4000 | 1.5900 | +9.655% | 79 | 1,251 | -98.113% |
| 2025-12-02 | 1.5500 | 1.5500 | 1.4200 | 1.4500 | +16.935% | 3 | 1,199 | -97.931% |
| 2025-12-01 | 1.5200 | 1.5200 | 1.1500 | 1.2400 | -0.800% | 56 | 1,197 | -97.581% |
| 2025-11-28 | 1.2000 | 1.2500 | 1.1500 | 1.2500 | +13.636% | 17 | 1,176 | -97.600% |
| 2025-11-26 | 1.0700 | 1.1800 | 1.0700 | 1.1000 | +3.774% | 27 | 1,156 | -97.273% |
| 2025-11-25 | 1.0500 | 1.1000 | 1.0300 | 1.0600 | -7.826% | 74 | 1,156 | -97.170% |
| 2025-11-24 | 1.1300 | 1.2000 | 1.0500 | 1.1500 | +4.545% | 51 | 1,082 | -97.391% |
| 2025-11-21 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | -4.348% | 32 | 1,036 | -97.273% |
| 2025-11-20 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +3.604% | 2 | 1,010 | -97.391% |
| 2025-11-19 | 1.2800 | 1.2800 | 1.1000 | 1.1100 | -5.932% | 13 | 1,009 | -97.297% |
| 2025-11-18 | 1.1200 | 1.2800 | 1.0600 | 1.1800 | +5.357% | 19 | 1,000 | -97.458% |
| 2025-11-17 | 1.1800 | 1.1800 | 1.0700 | 1.1200 | -6.667% | 8 | 981 | -97.321% |
| 2025-11-14 | 1.2300 | 1.2400 | 1.1200 | 1.2000 | 0.000% | 105 | 977 | -97.500% |
| 2025-11-13 | 1.6200 | 1.6200 | 1.2000 | 1.2000 | -14.286% | 13 | 974 | -97.500% |
| 2025-11-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 964 | -97.857% |
| 2025-11-11 | 1.2700 | 1.4300 | 0.9000 | 1.4300 | +10.000% | 6 | 963 | -97.902% |
| 2025-11-10 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -3.704% | 20 | 959 | -97.692% |
| 2025-11-07 | 1.4200 | 1.4500 | 1.3200 | 1.3500 | -0.735% | 74 | 978 | -97.778% |
| 2025-11-06 | 1.5000 | 1.5000 | 1.3000 | 1.3600 | -6.849% | 69 | 991 | -97.794% |
| 2025-11-05 | 1.3900 | 1.5500 | 1.3900 | 1.4600 | -3.311% | 537 | 922 | -97.945% |
| 2025-11-04 | 1.4000 | 1.5100 | 1.3200 | 1.5100 | +2.027% | 220 | 638 | -98.013% |
| 2025-11-03 | 1.3600 | 1.4800 | 1.3600 | 1.4800 | +5.714% | 6 | 437 | -97.973% |
| 2025-10-31 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -3.448% | 6 | 437 | -97.857% |
| 2025-10-30 | 1.3800 | 1.4800 | 1.3400 | 1.4500 | +0.694% | 15 | 437 | -97.931% |
| 2025-10-29 | 1.3900 | 1.4400 | 1.3400 | 1.4400 | +10.769% | 83 | 437 | -97.917% |
| 2025-10-28 | 1.3500 | 1.5000 | 1.3000 | 1.3000 | -15.033% | 40 | 427 | -97.692% |
| 2025-10-27 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | +9.286% | 66 | 412 | -98.039% |
| 2025-10-24 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -7.895% | 2 | 412 | -97.857% |
| 2025-10-23 | 1.4000 | 1.5600 | 1.4000 | 1.5200 | +20.635% | 4 | 413 | -98.026% |
| 2025-10-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 4 | 411 | -97.619% |
| 2025-10-21 | 1.2000 | 1.5000 | 1.2000 | 1.2500 | -16.667% | 30 | 411 | -97.600% |
| 2025-10-20 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +16.279% | 40 | 406 | -98.000% |
| 2025-10-17 | 1.3100 | 1.4200 | 1.2500 | 1.2900 | -22.289% | 15 | 404 | -97.674% |
| 2025-10-16 | 1.3300 | 1.6600 | 1.3300 | 1.6600 | +29.687% | 2 | 403 | -98.193% |
| 2025-10-15 | 1.4900 | 1.4900 | 1.2000 | 1.2800 | -8.571% | 6 | 402 | -97.656% |
| 2025-10-14 | 1.2800 | 1.5000 | 1.2800 | 1.4000 | +3.704% | 14 | 398 | -97.857% |
| 2025-10-13 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 0.000% | 25 | 386 | -97.778% |
| 2025-10-10 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | -8.784% | 18 | 378 | -97.778% |
| 2025-10-09 | 1.4500 | 1.6900 | 1.4300 | 1.4800 | -6.329% | 462 | 379 | -97.973% |
| 2025-10-08 | 1.8000 | 1.8000 | 1.5600 | 1.5800 | +1.282% | 25 | 50 | -98.101% |
| 2025-10-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 1 | 37 | -98.077% |
| 2025-10-06 | 1.6000 | 1.6900 | 1.5200 | 1.6200 | -26.364% | 65 | 37 | -98.148% |
| 2025-10-02 | 2.2000 | 2.4700 | 1.9900 | 2.2000 | -1.786% | 50 | 6,747 | -98.636% |
| 2025-10-01 | 2.2600 | 2.5000 | 2.1500 | 2.2400 | -1.322% | 47 | 6,717 | -98.661% |
| 2025-09-30 | 2.1600 | 2.2700 | 2.0300 | 2.2700 | +8.095% | 39 | 6,711 | -98.678% |
| 2025-09-29 | 2.0800 | 2.2000 | 2.0000 | 2.1000 | +10.526% | 35 | 6,703 | -98.571% |
| 2025-09-26 | 1.8400 | 2.1000 | 1.8400 | 1.9000 | -3.061% | 29 | 6,720 | -98.421% |
| 2025-09-25 | 1.6000 | 1.9600 | 1.6000 | 1.9600 | +5.376% | 26 | 6,692 | -98.469% |
| 2025-09-24 | 1.8500 | 1.9500 | 1.7200 | 1.8600 | +3.333% | 226 | 6,690 | -98.387% |
| 2025-09-23 | 1.8500 | 2.0200 | 1.7500 | 1.8000 | 0.000% | 3,169 | 6,504 | -98.333% |
| 2025-09-22 | 1.5700 | 1.8700 | 1.5700 | 1.8000 | +28.571% | 307 | 3,348 | -98.333% |
| 2025-09-19 | 1.4000 | 1.5000 | 1.4000 | 1.4000 | -9.677% | 13 | 3,080 | -97.857% |
| 2025-09-18 | 1.4900 | 1.6500 | 1.4400 | 1.5500 | -22.500% | 6,054 | 3,067 | -98.065% |
| 2025-09-17 | 1.4600 | 2.0000 | 1.4600 | 2.0000 | 0.000% | 13 | 13 | -98.500% |