GME261016C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -10.526% | 5 | 37 | 0.000% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -40.625% | 36 | 13 | -10.526% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2700 | 0.3200 | 0.000% | 13 | 0 | -46.875% |