chartexchange

GME261016C00029500
GME Oct 16 2026 29.50 Call
optionOPRA

EODOct 7, 2026
0.17USD-10.526%(-0.02)5Vol39OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
29.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
GME 29.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02-60.00%259624
Oct 16, 20268d$0.17-10.53%539
Oct 23, 202615d$0.18-47.06%222
Nov 6, 202629d$0.62-4.62%59204
Nov 13, 202636d$0.62-12.68%810
Nov 27, 202650d——00
GME Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
27 C$0.32-17.95%6958,176OTM
27 C$0.40-11.11%12834OTM
27.5 C$0.27-22.86%53609OTM
28 C$0.26-13.33%3753,473OTM
28.5 C$0.23-11.54%2383OTM
29 C$0.21-8.70%702,165OTM
29.5 C$0.17-10.53%539OTM
30 C$0.16-15.79%2,68424,468OTM
30 C$0.18-41.94%31,282OTM
31 C$0.16+0.00%1971,245OTM
32 C$0.13-13.33%2,34131,794OTM
32 C$0.18+20.00%333,098OTM
33 C$0.11+0.00%2391,238OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl