GME261016C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.3200 | 5.3200 | 5.2100 | 5.2100 | 0.000% | 2 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.3200 | 5.3200 | 5.2100 | 5.2100 | 0.000% | 2 | 0 | 0.000% |