chartexchange

GME261016C00018500
GME Oct 16 2026 18.50 Call
optionOPRA

EODSep 28, 2026
5.21USD2Vol1OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
18.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$6.72
GME 18.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$6.03-4.29%81,011
Oct 16, 20268d$5.21+0.00%21
Oct 23, 202615d$6.87+24.46%3151
Oct 30, 202622d$5.90+12.60%3565
Nov 6, 202629d$6.25+20.66%22
Nov 13, 202636d——00
GME Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
16 C$8.56-7.46%266341ITM
16.5 C——00ITM
17 C$7.50-6.83%10669ITM
17.5 C$5.98-12.06%150170ITM
18 C$6.62-9.81%3048,012ITM
18 C$7.61+17.98%220150ITM
18.5 C$5.21+0.00%21ITM
19 C$5.63-1.23%66,627ITM
19.5 C$5.65+17.71%28ITM
20 C$4.73+0.64%13913,407ITM
20 C$4.97-16.75%2251ITM
20.5 C$4.05-5.37%2641ITM
21 C$3.60-2.70%574,359ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl