chartexchange

GME261009P00011000
GME Oct 9 2026 11.00 Put
optionOPRA

InactiveSep 9, 2026
0.02USD33Vol33OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
11
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
GME 11 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.02+0.00%3333
Oct 16, 20268d$0.01+0.00%1010
Oct 23, 202615d——00
Oct 30, 202622d——00
Dec 18, 202671d$0.03+0.00%220
Jan 15, 202799d$0.08-20.00%221
Mar 19, 2027162d$0.16+33.33%155
Apr 16, 2027190d$0.21-32.26%227
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P——00OTM
8 P$0.01-90.00%26OTM
9 P$0.02+100.00%2247OTM
10 P$0.01-50.00%2134OTM
11 P$0.02+0.00%3333OTM
12 P——00OTM
13 P$0.01+0.00%1323OTM
13.5 P$0.01+0.00%13OTM
14 P$0.01+0.00%25OTM
14.5 P$0.01-85.71%23OTM
15 P$0.01+0.00%838OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl