GME261009C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -66.667% | 54 | 580 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 51 | 537 | -66.667% |
| 2026-10-05 | 0.0700 | 0.1500 | 0.0400 | 0.0400 | -42.857% | 610 | 84 | -75.000% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | +75.000% | 49 | 41 | -85.714% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -66.667% | 41 | 41 | -75.000% |
| 2026-09-30 | 0.0600 | 0.1600 | 0.0600 | 0.1200 | 0.000% | 39 | 7 | -91.667% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.0500 | 0.1200 | 0.000% | 8 | 0 | -91.667% |