chartexchange

GME261009C00032500
GME Oct 9 2026 32.50 Call
optionOPRA

EODOct 7, 2026
0.01USD-66.667%(-0.02)54Vol589OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
32.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
29.5 C$0.02-60.00%259624OTM
30 C$0.03-40.00%1,89612,479OTM
30.5 C$0.02-33.33%70480OTM
31 C$0.03+50.00%137799OTM
31.5 C$0.03+0.00%2482OTM
32 C$0.02-33.33%2854,775OTM
32.5 C$0.01-66.67%54589OTM
35 C$0.01+0.00%1,84620,438OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl