Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME20261002P22
GME Oct 2 2026 22.00 Put (GME261002P00022000)
option OPRA

EOD
Aug 21, 2026
4.20-2.326%(-0.10)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		4.23004.23004.20004.2000-2.326%17200.000%
2026-08-20		4.30004.30004.30004.3000+14.362%13-2.326%
2026-08-17		3.76003.76003.76003.76000.000%22+11.702%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC