Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME20261002P21
GME Oct 2 2026 21.00 Put (GME261002P00021000)
option OPRA

EOD
Aug 24, 2026
3.25-1.515%(-0.05)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		3.25003.25003.25003.2500-1.515%5760.000%
2026-08-21		3.20003.30003.20003.3000-4.070%881-1.515%
2026-08-20		3.35003.44003.35003.4400+22.857%1773-5.523%
2026-08-17		2.75002.80002.75002.8000-3.780%656+16.071%
2026-08-13		2.91002.91002.91002.91000.000%500+11.684%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC