Dark

Check out our API

GME20261002P19
GME Oct 2 2026 19.00 Put (GME261002P00019000)
option OPRA

EOD

Aug 21, 2026

1.60-11.602%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6000	1.6000	1.6000	1.6000	-11.602%	1	16	0.000%
2026-08-20	1.8100	1.8100	1.8100	1.8100	+20.667%	1	15	-11.602%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+11.111%	4	14	+6.667%
2026-08-17	1.3500	1.3500	1.3500	1.3500	0.000%	10	0	+18.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC