Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME20261002P18
GME Oct 2 2026 18.00 Put (GME261002P00018000)
option OPRA

EOD
Aug 24, 2026
1.05+6.061%(+0.06)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		0.93001.06000.93001.0500+6.061%4440.000%
2026-08-21		0.99000.99000.99000.9900-11.607%140+6.061%
2026-08-20		1.00001.16001.00001.1200+9.804%5039-6.250%
2026-08-19		1.03001.03001.01001.02000.000%2525+2.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC