Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GME20261002P18.5
GME Oct 2 2026 18.50 Put (GME261002P00018500)
option OPRA

EOD
Aug 19, 2026
1.33+9.917%(+0.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		1.33001.33001.33001.3300+9.917%11330.000%
2026-08-18		1.20001.23001.20001.2100+5.217%134133+9.917%
2026-08-13		1.15001.15001.15001.15000.000%50+15.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC