Dark

Check out our API

GME20261002C35
GME Oct 2 2026 35.00 Call (GME261002C00035000)
option OPRA

EOD

Aug 24, 2026

0.0700-41.667%(-0.0500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1200	0.0700	0.0700	-41.667%	73	201	0.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	-42.857%	41	142	-41.667%
2026-08-20	0.1700	0.2100	0.0800	0.2100	+110.000%	10	111	-66.667%
2026-08-19	0.1900	0.1900	0.0600	0.1000	+25.000%	329	108	-30.000%
2026-08-18	0.1200	0.1800	0.0600	0.0800	-11.111%	848	91	-12.500%
2026-08-17	0.1500	0.1500	0.0700	0.0900	+12.500%	270	0	-22.222%
2026-08-14	0.1000	0.1300	0.0500	0.0800	0.000%	152	0	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC