Dark

Check out our API

GME20261002C30
GME Oct 2 2026 30.00 Call (GME261002C00030000)
option OPRA

EOD

Aug 24, 2026

0.1300-23.529%(-0.0400)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1400	0.1000	0.1300	-23.529%	214	609	0.000%
2026-08-21	0.1300	0.1700	0.1000	0.1700	+30.769%	19	400	-23.529%
2026-08-20	0.1500	0.1500	0.1200	0.1300	-13.333%	30	386	0.000%
2026-08-19	0.1500	0.1600	0.1000	0.1500	+15.385%	331	376	-13.333%
2026-08-18	0.1100	0.1700	0.1000	0.1300	+8.333%	879	352	0.000%
2026-08-17	0.2400	0.2400	0.1100	0.1200	-29.412%	1,703	0	+8.333%
2026-08-14	0.1800	0.2200	0.0900	0.1700	0.000%	1,210	0	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC