Dark

Check out our Level2View

GME20261002C29
GME Oct 2 2026 29.00 Call (GME261002C00029000)
option OPRA

EOD

Aug 21, 2026

0.2700+50.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2700	0.2700	0.2700	0.2700	+50.000%	1	323	0.000%
2026-08-20	0.1900	0.1900	0.1100	0.1800	+5.882%	8	324	+50.000%
2026-08-19	0.1900	0.2000	0.1300	0.1700	-5.556%	825	328	+58.824%
2026-08-18	0.1900	0.1900	0.1200	0.1800	+38.462%	2,770	337	+50.000%
2026-08-17	0.1200	0.2000	0.1100	0.1300	-18.750%	2,034	0	+107.692%
2026-08-14	0.1600	0.2100	0.0900	0.1600	0.000%	3,750	0	+68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC