Dark

Check out our Level2View

GME20261002C28
GME Oct 2 2026 28.00 Call (GME261002C00028000)
option OPRA

EOD

Aug 24, 2026

0.2400+33.333%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2400	0.2400	0.2400	0.2400	+33.333%	1	140	0.000%
2026-08-21	0.1300	0.1900	0.1300	0.1800	0.000%	25	141	+33.333%
2026-08-20	0.2800	0.2800	0.1600	0.1800	+5.882%	16	133	+33.333%
2026-08-19	0.2000	0.2100	0.1400	0.1700	+21.429%	2,222	125	+41.176%
2026-08-18	0.2100	0.2100	0.1400	0.1400	-12.500%	516	164	+71.429%
2026-08-17	0.1700	0.1900	0.1100	0.1600	0.000%	1,030	0	+50.000%
2026-08-14	0.2700	0.2700	0.1600	0.1600	0.000%	268	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC