Dark

Check out our API

GME20261002C27
GME Oct 2 2026 27.00 Call (GME261002C00027000)
option OPRA

EOD

Aug 24, 2026

0.1300-53.571%(-0.1500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1800	0.2000	0.1100	0.1300	-53.571%	23	128	0.000%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+47.368%	1	118	-53.571%
2026-08-20	0.1900	0.2000	0.1500	0.1900	+46.154%	6	118	-31.579%
2026-08-19	0.2400	0.2400	0.1300	0.1300	-18.750%	51	119	0.000%
2026-08-18	0.1900	0.2200	0.1600	0.1600	+33.333%	88	109	-18.750%
2026-08-17	0.1100	0.1200	0.1100	0.1200	-33.333%	6	0	+8.333%
2026-08-14	0.1600	0.1800	0.1400	0.1800	0.000%	212	0	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC