Dark

Check out our Dark Pool Levels

GME20261002C26
GME Oct 2 2026 26.00 Call (GME261002C00026000)
option OPRA

EOD

Aug 21, 2026

0.2500-55.357%(-0.3100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2700	0.2700	0.1700	0.2500	-55.357%	15	44	0.000%
2026-08-20	0.5600	0.5600	0.5600	0.5600	+180.000%	1	45	-55.357%
2026-08-19	0.2000	0.2400	0.1900	0.2000	+17.647%	238	45	+25.000%
2026-08-18	0.3000	0.3000	0.1700	0.1700	+21.429%	155	32	+47.059%
2026-08-17	0.1100	0.2000	0.1100	0.1400	-30.000%	247	0	+78.571%
2026-08-14	0.3000	0.3000	0.2000	0.2000	0.000%	2	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC