Dark

Check out our API

GME20261002C25
GME Oct 2 2026 25.00 Call (GME261002C00025000)
option OPRA

EOD

Aug 24, 2026

0.2000-9.091%(-0.0200)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2300	0.2300	0.1400	0.2000	-9.091%	117	289	0.000%
2026-08-21	0.3200	0.3200	0.2200	0.2200	+10.000%	133	208	-9.091%
2026-08-20	0.2200	0.2200	0.1700	0.2000	-4.762%	18	78	0.000%
2026-08-19	0.2400	0.2400	0.2100	0.2100	-8.696%	34	66	-4.762%
2026-08-17	0.2000	0.2500	0.1600	0.2300	+27.778%	42	33	-13.043%
2026-08-14	0.1500	0.1800	0.1500	0.1800	0.000%	30	0	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC