Dark

Check out our API

GME20261002C24
GME Oct 2 2026 24.00 Call (GME261002C00024000)
option OPRA

EOD

Aug 24, 2026

0.2200-26.667%(-0.0800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2400	0.2500	0.1500	0.2200	-26.667%	27	210	0.000%
2026-08-21	0.2500	0.3200	0.2400	0.3000	+25.000%	148	207	-26.667%
2026-08-20	0.2000	0.2400	0.2000	0.2400	+20.000%	9	101	-8.333%
2026-08-19	0.2100	0.2400	0.2000	0.2000	-23.077%	37	92	+10.000%
2026-08-18	0.2600	0.2600	0.2600	0.2600	+8.333%	1	57	-15.385%
2026-08-17	0.2000	0.2600	0.2000	0.2400	-4.000%	96	0	-8.333%
2026-08-14	0.3300	0.3300	0.2500	0.2500	0.000%	15	0	-12.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC