Dark

Check out our API

GME20261002C23
GME Oct 2 2026 23.00 Call (GME261002C00023000)
option OPRA

EOD

Aug 24, 2026

0.2400-27.273%(-0.0900)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1900	0.2800	0.1900	0.2400	-27.273%	54	192	0.000%
2026-08-21	0.2900	0.3300	0.2900	0.3300	+73.684%	29	161	-27.273%
2026-08-20	0.2800	0.3300	0.1900	0.1900	-32.143%	15	132	+26.316%
2026-08-19	0.2600	0.3000	0.2100	0.2800	+40.000%	46	118	-14.286%
2026-08-18	0.2800	0.3000	0.2000	0.2000	-25.926%	42	94	+20.000%
2026-08-17	0.1900	0.3200	0.1900	0.2700	-10.000%	98	0	-11.111%
2026-08-14	0.4000	0.4000	0.3000	0.3000	0.000%	2	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC