Dark

Check out our Level2View

GME20261002C23.5
GME Oct 2 2026 23.50 Call (GME261002C00023500)
option OPRA

EOD

Aug 21, 2026

0.2500+13.636%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3800	0.3800	0.2500	0.2500	+13.636%	8	86	0.000%
2026-08-20	0.1500	0.2200	0.1500	0.2200	-4.348%	4	80	+13.636%
2026-08-19	0.2300	0.2300	0.2300	0.2300	+4.545%	2	76	+8.696%
2026-08-18	0.3100	0.3200	0.1700	0.2200	-12.000%	21	76	+13.636%
2026-08-17	0.2300	0.3000	0.2300	0.2500	-7.407%	28	0	0.000%
2026-08-14	0.2500	0.2700	0.2300	0.2700	0.000%	64	0	-7.407%
2026-08-13	0.3000	0.3100	0.2700	0.2700	0.000%	8	0	-7.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC