Dark

Check out our Level2View

GME20261002C22
GME Oct 2 2026 22.00 Call (GME261002C00022000)
option OPRA

EOD

Aug 24, 2026

0.3000-26.829%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.3000	0.3000	0.3000	-26.829%	3	32	0.000%
2026-08-21	0.4300	0.4300	0.3200	0.4100	+41.379%	12	29	-26.829%
2026-08-20	0.3300	0.3300	0.2900	0.2900	-9.375%	8	26	+3.448%
2026-08-19	0.3100	0.3200	0.1800	0.3200	-3.030%	14	21	-6.250%
2026-08-18	0.3900	0.3900	0.2600	0.3300	+6.452%	5	9	-9.091%
2026-08-17	0.3500	0.3500	0.3100	0.3100	+19.231%	6	0	-3.226%
2026-08-14	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC