Dark

Check out our API

GME20261002C22.5
GME Oct 2 2026 22.50 Call (GME261002C00022500)
option OPRA

EOD

Aug 24, 2026

0.2600-18.750%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4400	0.4400	0.2600	0.2600	-18.750%	2	23	0.000%
2026-08-21	0.3600	0.3600	0.3200	0.3200	+39.130%	13	21	-18.750%
2026-08-20	0.3200	0.3200	0.2300	0.2300	0.000%	13	14	+13.043%
2026-08-19	0.2300	0.3000	0.2300	0.2300	-20.690%	15	21	+13.043%
2026-08-18	0.3800	0.3800	0.2300	0.2900	+16.000%	8	8	-10.345%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-16.667%	2	0	+4.000%
2026-08-14	0.4200	0.4200	0.3000	0.3000	0.000%	22	0	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC